Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Visionstate Corp | VIS | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
6 | 126,500 | - | 0.01 - 0.035 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:59 | 1,000 | $ 0.02 | CAD |
Visionstate News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VIS Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.025 | 0.02 | 0.0201301 | 240,250 | 0.00 | 0.00% |
1 Month | 0.02 | 0.025 | 0.02 | 0.0201366 | 167,750 | 0.00 | 0.00% |
3 Months | 0.025 | 0.03 | 0.02 | 0.0235966 | 197,186 | -0.005 | -20.00% |
6 Months | 0.025 | 0.03 | 0.01 | 0.019067 | 276,315 | -0.005 | -20.00% |
1 Year | 0.015 | 0.035 | 0.01 | 0.0209686 | 214,130 | 0.005 | 33.33% |
3 Years | 0.105 | 0.105 | 0.01 | 0.0359837 | 129,822 | -0.085 | -80.95% |
5 Years | 0.02 | 0.14 | 0.01 | 0.058939 | 200,145 | 0.00 | 0.00% |