News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.015 | 0.015 | 59500 | 0.015 | CS |
| 4 | 0 | 0 | 0.015 | 0.02 | 0.015 | 61238 | 0.01501022 | CS |
| 12 | -0.005 | -25 | 0.02 | 0.025 | 0.015 | 76021 | 0.01854153 | CS |
| 26 | 0 | 0 | 0.015 | 0.03 | 0.015 | 180676 | 0.0219573 | CS |
| 52 | -0.005 | -25 | 0.02 | 0.03 | 0.01 | 198565 | 0.01947018 | CS |
| 156 | -0.065 | -81.25 | 0.08 | 0.08 | 0.01 | 129727 | 0.03099946 | CS |
| 260 | -0.005 | -25 | 0.02 | 0.14 | 0.01 | 200416 | 0.05988761 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 226000 |
| 1721252400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1721166000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1721079600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720820400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1720734000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720647600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720561200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50000 |
| 1720474800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 1900 |
| 1720215600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720129200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720042800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719956400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1001 |
| 1719610800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719524400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719438000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719351600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 199000 |
| 1719265200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719006000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718919600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3828 |
| 1718833200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718746800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 24000 |
| 1718660400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100000 |
| 1718401200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718314800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3000 |
| 1718228400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718142000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718055600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717796400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717710000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717623600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717537200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6000 |
| 1717450800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 3000 |
| 1717191600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717105200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717018800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 210500 |
| 1716932400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 314000 |
| 1716846000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716586800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1716500400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 22000 |
| 1716414000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716327600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1715982000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1 |
| 1715895600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715809200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715722800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715636400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 30000 |
| 1715377200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715290800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715204400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715118000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 85000 |
| 1715031600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 197350 |
| 1714772400 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 103000 |
| 1714686000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714599600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 7000 |
| 1714513200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 432000 |
| 1714426800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 11000 |
| 1714167600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 500000 |
| 1714081200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 126500 |
| 1713994800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 48000 |
| 1713908400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 25000 |
| 1713822000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713562800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 688000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
