News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -9.09090909091 | 0.055 | 0.06 | 0.05 | 143917 | 0.05831764 | CS |
| 4 | -0.005 | -9.09090909091 | 0.055 | 0.06 | 0.05 | 53114 | 0.05685903 | CS |
| 12 | -0.005 | -9.09090909091 | 0.055 | 0.08 | 0.05 | 23880 | 0.05941135 | CS |
| 26 | -0.03 | -37.5 | 0.08 | 0.09 | 0.045 | 34244 | 0.06422984 | CS |
| 52 | -0.13 | -72.2222222222 | 0.18 | 0.335 | 0.045 | 45066 | 0.13299495 | CS |
| 156 | -0.45 | -90 | 0.5 | 0.6 | 0.045 | 39135 | 0.22971024 | CS |
| 260 | -0.15 | -75 | 0.2 | 0.93 | 0.045 | 50378 | 0.36397822 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 4500 |
| 1732574400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 3050 |
| 1732315200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732228800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732142400 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 119535 |
| 1732056000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 597000 |
| 1731969600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 6000 |
| 1731710400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 60000 |
| 1731624000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 29000 |
| 1731537600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 51000 |
| 1731451200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731364800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 20702 |
| 1731105600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 11000 |
| 1731019200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730932800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10000 |
| 1730846400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730760000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 1500 |
| 1730497200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 48500 |
| 1730410800 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 105000 |
| 1730324400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730238000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730151600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 6600 |
| 1729892400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 8239 |
| 1729806000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 4000 |
| 1729719600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729633200 | 0.06 | -0.005 | -7.69 | 0.065 | 0.07 | 0.06 | 31000 |
| 1729546800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 7508 |
| 1729287600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 21936 |
| 1729201200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1383 |
| 1729114800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 15000 |
| 1729028400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 1000 |
| 1728682800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 100 |
| 1728596400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1728510000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1728423600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 18000 |
| 1728337200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1728078000 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 12100 |
| 1727991600 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 7546 |
| 1727905200 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 9000 |
| 1727818800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727732400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727473200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 3080 |
| 1727386800 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 11100 |
| 1727300400 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 28871 |
| 1727214000 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 9200 |
| 1727127600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726868400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726782000 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 21045 |
| 1726695600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726609200 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 15750 |
| 1726522800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 6300 |
| 1726263600 | 0.07 | 0.015 | 27.27 | 0.06 | 0.08 | 0.06 | 28835 |
| 1726177200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2000 |
| 1726090800 | 0.055 | -0.015 | -21.43 | 0.055 | 0.055 | 0.055 | 0 |
| 1726004400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725918000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725658800 | 0.07 | -0.01 | -12.50 | 0.065 | 0.07 | 0.065 | 27000 |
| 1725572400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1 |
| 1725486000 | 0.08 | 0.025 | 45.45 | 0.06 | 0.08 | 0.06 | 49020 |
| 1725399600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1725054000 | 0.055 | 0.01 | 22.22 | 0.05 | 0.08 | 0.05 | 186784 |
| 1724967600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 52000 |
| 1724881200 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 131039 |
| 1724794800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
