Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.005
High
0.285
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Venzee Technologies Inc | VENZ | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 9.80% | 0.28 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.255 | 0.255 | 0.285 | 0.28 | 0.255 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 20 | 167,522 | - | 0.005 - 0.285 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:13 | 4,000 | $ 0.28 | CAD |
Venzee Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VENZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.215 | 0.285 | 0.215 | 0.2470052 | 80,441 | 0.065 | 30.23% |
| 1 Month | 0.17 | 0.285 | 0.145 | 0.2227189 | 54,953 | 0.11 | 64.71% |
| 3 Months | 0.01 | 0.285 | 0.01 | 0.0908187 | 82,120 | 0.27 | 2,700.00% |
| 6 Months | 0.015 | 0.285 | 0.01 | 0.0272165 | 249,946 | 0.265 | 1,766.67% |
| 1 Year | 0.005 | 0.285 | 0.005 | 0.0192031 | 242,681 | 0.275 | 5,500.00% |
| 3 Years | 0.15 | 0.285 | 0.005 | 0.0568115 | 246,195 | 0.13 | 86.67% |
| 5 Years | 0.065 | 0.285 | 0.005 | 0.0789297 | 387,717 | 0.215 | 330.77% |
