Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Viva Gold Corp | VAU | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.11 | 0.11 | 0.125 | 0.125 | 0.11 |
VAU Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.13 | 0.105 | 0.1131214 | 55,962 | -0.005 | -3.85% |
1 Month | 0.12 | 0.155 | 0.105 | 0.1284404 | 76,922 | 0.005 | 4.17% |
3 Months | 0.115 | 0.155 | 0.10 | 0.1192878 | 47,285 | 0.01 | 8.70% |
6 Months | 0.15 | 0.155 | 0.10 | 0.1213979 | 48,057 | -0.025 | -16.67% |
1 Year | 0.17 | 0.195 | 0.10 | 0.1321641 | 40,567 | -0.045 | -26.47% |
3 Years | 0.275 | 0.28 | 0.05 | 0.1344693 | 66,602 | -0.15 | -54.55% |
5 Years | 0.335 | 0.475 | 0.05 | 0.1732489 | 55,665 | -0.21 | -62.69% |
VAU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.105 | 15,930 |
Apr 29 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 91,000 |
Apr 26 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.105 | 111,500 |
Apr 25 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 0.11 | 59,582 |
Apr 24 2024 | 0.12 | 0.00 | 0.00% | 0.13 | 0.13 | 0.12 | 1,800 |
Apr 23 2024 | 0.12 | -0.01 | -7.69% | 0.125 | 0.125 | 0.12 | 29,500 |
Apr 22 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.135 | 0.115 | 237,370 |
Apr 19 2024 | 0.14 | 0.015 | 12.00% | 0.13 | 0.14 | 0.13 | 210,000 |
Apr 18 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.125 | 85,000 |
Apr 17 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 16 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.12 | 0.12 | 30,000 |
Apr 15 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 1 |
Apr 12 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.115 | 17,500 |
Apr 11 2024 | 0.13 | 0.00 | 0.00% | 0.115 | 0.13 | 0.115 | 19,000 |
Apr 10 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 151,332 |
Apr 09 2024 | 0.13 | -0.015 | -10.34% | 0.145 | 0.145 | 0.12 | 83,000 |
Apr 08 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.15 | 0.145 | 71,166 |
Apr 05 2024 | 0.14 | 0.015 | 12.00% | 0.125 | 0.155 | 0.125 | 129,591 |
Apr 04 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 0.12 | 36,500 |
Apr 03 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.125 | 0.115 | 81,750 |
Apr 02 2024 | 0.115 | 0.015 | 15.00% | 0.115 | 0.115 | 0.11 | 77,000 |
Apr 01 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |