US Copper Historical Data - USCU

Company Name	Stock Ticker Symbol	Market	Type
US Copper Corp	USCU	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	33.33%	0.04	13:55:11

Open Price	Low Price	High Price	Close Price	Prev Close
0.04	0.04	0.045		0.03

USCU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03	0.045	0.03	0.03	650	0.01	33.33%
1 Month	0.04	0.045	0.03	0.0325297	23,734	0.00	0.00%
3 Months	0.04	0.06	0.03	0.0422888	37,725	0.00	0.00%
6 Months	0.045	0.08	0.025	0.0395835	53,303	-0.005	-11.11%
1 Year	0.07	0.08	0.025	0.0456529	55,449	-0.03	-42.86%
3 Years	0.255	0.295	0.025	0.0921398	87,230	-0.215	-84.31%
5 Years	0.27	0.33	0.025	0.1105128	96,217	-0.23	-85.19%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 13 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 10 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 09 2024	0.03	0.00	0.00%	0.03	0.03	0.03	300
May 08 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	1,000
May 07 2024	0.035	-0.005	-12.50%	0.035	0.035	0.03	34,000
May 06 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 03 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 02 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 01 2024	0.04	0.00	0.00%	0.04	0.04	0.04	1,000
Apr 30 2024	0.04	0.01	33.33%	0.04	0.04	0.04	16,000
Apr 29 2024	0.03	-0.01	-25.00%	0.03	0.03	0.03	0
Apr 26 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 25 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	1,000
Apr 24 2024	0.045	0.005	12.50%	0.045	0.045	0.045	10,000
Apr 23 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 22 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 19 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 18 2024	0.04	0.00	0.00%	0.04	0.04	0.04	41
Apr 17 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	10,000
Apr 16 2024	0.045	-0.015	-25.00%	0.06	0.06	0.045	26,750
Apr 15 2024	0.06	0.00	0.00%	0.06	0.06	0.06	15