ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,466.31
      -0.37%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Turnium Technology Group Inc (TTGI) Quote

      Turnium Technology Group Inc

      Turnium Technology Group Inc (TTGI)

      TSXV
      0.04
      0.00
      (0.00%)
      Closed January 25 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.04
      Bid
      0.035
      Ask
      0.04
      Volume
      -
      0.00 Day's Range 0.00
      0.035 52 Week Range 0.13
      Previous Close
      0.04
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      48,941
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      TTGI Latest News

      More News

      FeaturedCannabix and AlcoPro Enter MOU for Marijuana Breathalyzer Marketing

      15 hours ago

      Victory Square Technologies Reports Q1 2024 Financial Results

      Topline Revenue for the three-months ended March 31, 2024, was $5,052,069Cash & liquid securities approx. $4,410,203Notable Portfolio Company Highlights: Hydreight, GameOn, XR Immersive...

      May 31 2024
      GlobeNewswire Inc.

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - TTGI

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - TTGI Canada NewsWire VANCOUVER, BC, le 30 mai 2024 VANCOUVER, BC, le 30 mai 2024...

      May 30 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - TTGI

      Canadian Investment Regulatory Organization Trade Resumption - TTGI Canada NewsWire VANCOUVER, BC, May 30, 2024 VANCOUVER, BC, May 30, 2024 /CNW/ - Trading resumes in: Company: Turnium...

      May 30 2024
      PR Newswire (Canada)

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - TTGI

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - TTGI Canada NewsWire VANCOUVER, BC, le 30 mai 2024 VANCOUVER, BC, le 30 mai 2024 /CNW/...

      May 30 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - TTGI

      Canadian Investment Regulatory Organization Trading Halt - TTGI Canada NewsWire VANCOUVER, BC, May 30, 2024 VANCOUVER, BC, May 30, 2024 /CNW/ - The following issues have been halted by...

      May 30 2024
      PR Newswire (Canada)

      Victory Square Technologies Corporate Update

      A diverse portfolio of 25+ innovative companies from around the world (founders from: Ireland, Sri Lanka, Bulgaria, Australia, India, Brazil, the Middle East and North America)Sectors include:...

      May 15 2024
      GlobeNewswire Inc.

      TSX Venture Exchange Stock Maintenance Bulletins

      TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 4, 2023 VANCOUVER, BC, Aug. 4, 2023 /CNW/ - TSX VENTURE COMPANIES CANADA ONE MINING CORP...

      August 04 2023
      PR Newswire (Canada)

      Turnium Technology Group, Inc. Announces Update Regarding Previously Announced Brokered LIFE Offering For Up to C$3.5 Million

      Turnium Technology Group, Inc. Announces Update Regarding Previously Announced Brokered LIFE Offering For Up to C$3.5 Million Canada NewsWire VANCOUVER, BC, July 24, 2023 /THIS NEWS RELEASE IS...

      July 24 2023
      PR Newswire (Canada)

      TSX Venture Exchange Stock Maintenance Bulletins

      TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, July 13, 2023 VANCOUVER, BC, July 13, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN TYPE:  Cease Trade OrderBULLETIN...

      July 13 2023
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.040.040.04535460.04CS
      4-0.01-200.050.050.035684780.04467112CS
      12-0.005-11.11111111110.0450.060.035489410.04627969CS
      26-0.03-42.85714285710.070.10.035538320.06110195CS
      52-0.015-27.27272727270.0550.130.035552670.06784744CS
      156-0.52-92.85714285710.560.60.035410150.09247476CS
      260-0.52-92.85714285710.560.60.035410150.09247476CS

      TTGI - Frequently Asked Questions (FAQ)

      What is the current Turnium Technology share price?
      The current share price of Turnium Technology is $ 0.04
      What is the 1 year trading range for Turnium Technology share price?
      Turnium Technology has traded in the range of $ 0.035 to $ 0.13 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ADEAdex Mining Inc
      $ 0.01
      (100.00%)
      		1,000
      DEALPlaygon Games Inc
      $ 0.02
      (100.00%)
      		1.75M
      TVC.HThree Valley Copper Corp
      $ 0.01
      (100.00%)
      		15.6k
      GBUGabriel Resources Ltd
      $ 0.01
      (100.00%)
      		167k
      MACThemac Resources Group Ltd
      $ 0.08
      (60.00%)
      		3k
      NAVNAVCO Pharmaceuticals Inc
      $ 0.005
      (-50.00%)
      		16.63k
      SMAR.PSmartset Services Inc
      $ 0.015
      (-50.00%)
      		30k
      ETUE2gold Inc
      $ 0.005
      (-50.00%)
      		101.7k
      DDDMetavista3D Inc
      $ 2.30
      (-49.45%)
      		701.59k
      MXL.HMX Gold Corp
      $ 0.04
      (-46.67%)
      		1.5k
      NDANeptune Digital Assets Corp
      $ 2.20
      (30.18%)
      		5.15M
      BRCBlackrock Silver Corp
      $ 0.355
      (-11.25%)
      		3.79M
      TDGTDG Gold Corp
      $ 0.45
      (-1.10%)
      		3.19M
      GPUSAlset AI Ventures Inc
      $ 0.14
      (-12.50%)
      		2.79M
      PNGKraken Robotics Inc
      $ 2.87
      (0.35%)
      		2.69M

      Discussion

      View Full Feed
      GrantHorvat1 GrantHorvat1 3 minutes ago
      Hard right. Very hard right.
      GVSI
      GrantHorvat1 GrantHorvat1 4 minutes ago
      Look at his Twitter. He is very much pro Trump and Anti liberal. Even more than me lol.
      GVSI
      StockItOut StockItOut 5 minutes ago
      I'll go with volcano, for $200, Alex.
      BMXI
      StockItOut StockItOut 7 minutes ago
      Meaning he has everyone guessing, because he is not straight up.

      You regularly read way more into what I say or intend to mean.

      As to risk/reward, the risk on this stock gets higher and higher doesn't it.

      There will be no audit next week. Didn't you read
      BMXI
      NotSure2 NotSure2 7 minutes ago
      lol, your comment wont be deleted. They dont delete pro democrate post here, only if you speak agaisnt them, theyll delete it. Or pro Republican, or central anti establishment (that will for sure get deleted)

      Dont worry dude. Go woke!!!!
      NWBO
      jjtcwine jjtcwine 11 minutes ago
      $TVGN $1.70 $MSFT NEWS Tevogen Bio announces AI collaboration with Microsoft PR release !!!
      MSFT TVGN
      ddineeniv ddineeniv 11 minutes ago
      What is this I keep seeing on X? That account has over 340,000 followers. 

      https://x.com/uzx_official/status/1881643971149193693?s=46&t=eDFjiIchE0R-hpd3Ldx3Mg
      DRGV
      jjtcwine jjtcwine 12 minutes ago
      $TVGN $1.70 $MSFT NEWS Tevogen Bio announces AI collaboration with Microsoft PR release !!!
      MSFT TVGN
      Lakota-45 Lakota-45 14 minutes ago
      Of course - I read this when it was first posted - about 3 days ago !!!

      ~ The key Question is; "Do you understand what it all means" ?

      ~ Is there a point to your badgering me ? Lol
      ~ Never mind, it doesn't matter !!! Lol

      ~ $WDLF / Dece
      WDLF
      ap17 ap17 17 minutes ago
      Ripple & XRP Will be at the World 🌎 Financial Epicenter Soon! 💣 Be... 👉🏦🏦🏦
      https://www.instagram.com/p/DFKBYUYRZd5/
      XRPUSD
      littlejohn littlejohn 17 minutes ago
      SMCI, big spending by META planned again

      in 2025...

      https://finance.yahoo.com/news/meta-plans-spend-much-65b-233624828.html

      so we watch...LJ
      SMCI
      shajandr shajandr 20 minutes ago
      JUAN LUIS MATOS' new Adios El Dinero strip club Grande Openings featuring Louetta dancing the pole and $6 Tecates from 4PM-7PM. Burro rides $3.

      Louetta back when she still had hair (on her head)
      https://investorshub.advfn.com/uimage/uploads/2015/8/22/nsxnzusedcarsalesman-500x32
      misterfishman misterfishman 21 minutes ago
      Let's hope so but we need some news here.
      IGPK
      hubb1 hubb1 21 minutes ago
      AND BOOOOOOOOOOOOOMMM we got the fucktard bird back!!! Should be a nice little run
      IGPK
      misterfishman misterfishman 22 minutes ago
      Nice close today.
      IGPK
      tdbowieknife tdbowieknife 23 minutes ago
      Really?? I think maybe you mean 35 thousand @ .0035

      Buy all ya can.

      Geeezz


      ..


      .
      TWOH
      djboogie djboogie 27 minutes ago
      Because Fannie is heavily involved in the rental markets and multi family properties they also help usher in new renters to these multi family properties 
      FNMA
      MasterBlastr MasterBlastr 28 minutes ago
      At least they have plenty of closets over there to stash him while he sobers up.
      AlwaysOptimistic AlwaysOptimistic 28 minutes ago
      Suggest to them that the mine be named "Trump National Critical Minerals Mine" in honor of moving the stalled project forward.

      Yet another legacy project on top of his many other notable land developments. He can even open another golf course on site if he wants for free (compliments
      NB
      Investor2014 Investor2014 29 minutes ago
      Do you mean as in “extraordinary claims,…”
      I suspect that carries a significant burden of evidence.
      “…require extraordinary evidence”?
      AVXL

      Your Recent History

      TSXV
      TTGI
      Turnium Technology
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads