Turnium Technology Historical Data - TTGI

Company Name	Stock Ticker Symbol	Market	Type
Turnium Technology Group Inc	TTGI	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	14.29%	0.08	11:06:07

Open Price	Low Price	High Price	Close Price	Prev Close
0.08	0.08	0.08		0.07

TTGI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.08	0.05	0.0666028	86,490	0.02	33.33%
1 Month	0.085	0.09	0.05	0.0716279	74,996	-0.005	-5.88%
3 Months	0.06	0.13	0.045	0.0821811	76,473	0.02	33.33%
6 Months	0.075	0.13	0.04	0.0713994	71,171	0.005	6.67%
1 Year	0.16	0.16	0.04	0.0800945	78,304	-0.08	-50.00%
3 Years	0.56	0.60	0.04	0.1047273	57,214	-0.48	-85.71%
5 Years	0.56	0.60	0.04	0.1047273	57,214	-0.48	-85.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.07	0.02	40.00%	0.05	0.07	0.05	264,503
May 21 2024	0.05	-0.01	-16.67%	0.055	0.055	0.05	36,072
May 17 2024	0.06	0.00	0.00%	0.06	0.06	0.06	14,000
May 16 2024	0.06	0.00	0.00%	0.06	0.065	0.06	31,384
May 15 2024	0.06	0.00	0.00%	0.055	0.06	0.055	25,000
May 14 2024	0.06	0.00	0.00%	0.065	0.065	0.06	11,000
May 13 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
May 10 2024	0.06	-0.005	-7.69%	0.075	0.075	0.06	62,500
May 09 2024	0.065	0.015	30.00%	0.065	0.065	0.065	20,000
May 08 2024	0.05	-0.02	-28.57%	0.07	0.07	0.05	91,110
May 07 2024	0.07	0.00	0.00%	0.075	0.075	0.07	23,165
May 06 2024	0.07	0.00	0.00%	0.08	0.08	0.07	54,250
May 03 2024	0.07	0.00	0.00%	0.08	0.08	0.07	13,800
May 02 2024	0.07	-0.005	-6.67%	0.07	0.075	0.07	55,646
May 01 2024	0.075	-0.005	-6.25%	0.08	0.08	0.075	51,000
Apr 30 2024	0.08	0.00	0.00%	0.08	0.085	0.08	13,000
Apr 29 2024	0.08	-0.005	-5.88%	0.09	0.09	0.08	36,232
Apr 26 2024	0.085	0.005	6.25%	0.085	0.085	0.085	12,013
Apr 25 2024	0.08	-0.015	-15.79%	0.085	0.085	0.07	535,250
Apr 24 2024	0.095	-0.01	-9.52%	0.115	0.115	0.095	166,349
Apr 23 2024	0.105	-0.015	-12.50%	0.12	0.12	0.105	128,335