ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tri Origin Exploration Ltd

Tri Origin Exploration Ltd (TOE)

0.21
0.00
(0.00%)
Closed January 10 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.21
Bid
0.18
Ask
0.225
Volume
-
0.00 Day's Range 0.00
0.21 52 Week Range 0.21
Previous Close
0.21
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TOE Latest News

L'OCRCVM permet la reprise de la négociation - TOE

L'OCRCVM permet la reprise de la négociation - TOE Canada NewsWire VANCOUVER, BC, le 18 déc. 2020 VANCOUVER, BC, le 18 déc. 2020 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - TOE

IIROC Trading Resumption - TOE Canada NewsWire VANCOUVER, BC, Dec. 18, 2020 VANCOUVER, BC, Dec. 18, 2020 /CNW/ - Trading resumes in: Company: Tri Origin Exploration Ltd. TSX-Venture Symbol:...

Suspension de la négociation par l'OCRCVM - TOE

Suspension de la négociation par l'OCRCVM - TOE Canada NewsWire VANCOUVER, BC, le 18 déc. 2020 VANCOUVER, BC, le 18 déc. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des...

IIROC Trading Halt - TOE

IIROC Trading Halt - TOE Canada NewsWire VANCOUVER, BC, Dec. 18, 2020 VANCOUVER, BC, Dec. 18, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Tri Origin Exploration...

Tri Origin Announces Share Consolidation

            NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES AURORA, Ontario, July 10, 2020 (GLOBE NEWSWIRE) -- Tri Origin Exploration Ltd...

L'OCRCVM permet la reprise de la négociation - TOE

L'OCRCVM permet la reprise de la négociation - TOE Canada NewsWire VANCOUVER, le 23 sept. 2015 VANCOUVER, le 23 sept. 2015 /CNW/ - Reprise des négociations pour : Société : Tri Origin...

IIROC Trading Resumption - TOE

IIROC Trading Resumption - TOE Canada NewsWire VANCOUVER, Sept. 23, 2015 VANCOUVER, Sept. 23, 2015 /CNW/ - Trading resumes in: Company: Tri Origin Exploration Ltd. TSX-Venture Symbol:...

Suspension de la négociation par l'OCRCVM - TOE

Suspension de la négociation par l'OCRCVM - TOE Canada NewsWire VANCOUVER, le 23 sept. 2015 VANCOUVER, le 23 sept. 2015 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

IIROC Trading Halt - TOE

IIROC Trading Halt - TOE Canada NewsWire VANCOUVER, Sept. 23, 2015 VANCOUVER, Sept. 23, 2015 /CNW/ - The following issues have been halted by IIROC: Company: Tri Origin Exploration...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.210.210.2100CS
4000.210.210.2100CS
12000.210.210.2100CS
26000.210.210.2100CS
52000.210.210.2100CS
156000.210.210.2100CS
2600.199500.020.390.005518620.04738451CS

TOE - Frequently Asked Questions (FAQ)

What is the current Tri Origin Exploration share price?
The current share price of Tri Origin Exploration is $ 0.21
What is the 1 year trading range for Tri Origin Exploration share price?
Tri Origin Exploration has traded in the range of $ 0.21 to $ 0.21 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ETUE2gold Inc
$ 0.01
(100.00%)
16.18k
AAA.PFirst Tidal Acquisition Corp
$ 0.06
(71.43%)
1,000
FEOOceanic Iron Ore Corp
$ 0.275
(66.67%)
818.75k
AVRAvaron Mining Corp
$ 0.15
(66.67%)
21k
NEDNew Destiny Mining Corp
$ 0.05
(66.67%)
3k
SQGSpackman Equities Group Inc
$ 0.77
(-79.63%)
69.53k
IDIdentillect Technologies Corp
$ 0.005
(-50.00%)
17k
ADEAdex Mining Inc
$ 0.005
(-50.00%)
4k
ULTUltra Lithium Inc
$ 0.01
(-33.33%)
62k
ADDArctic Star Exploration Corp
$ 0.01
(-33.33%)
25k
GPUSAlset AI Ventures Inc
$ 0.21
(0.00%)
2.99M
XBOTRealbotix Corp
$ 0.33
(-10.81%)
2.88M
THRMTherma Bright Inc
$ 0.05
(42.86%)
2.82M
TAOTag Oil Ltd
$ 0.17
(0.00%)
2.37M
QNCQuantum Emotion Corp
$ 1.12
(-0.88%)
2.23M

Discussion

View Full Feed
Ray_137 Ray_137 9 minutes ago
Any idea about the conclusion of LIBOR? Any one with info. TIA.
COOP
Junivestor Junivestor 11 minutes ago
Don't get all the negativity here. We finally have a clearer view on timelines and where we stand. They will close and announce partnerships this year (which will support SP). 
LWLG
4u2nv2 4u2nv2 11 minutes ago
Secondly, I will provide the cattle for IFUS to feed on my ranch in a partnership with one condition. IFUS focuses on raising the cattle with partners and not selling supreme gold plus to the stupid ranchers. The local ranches are not buying the product and there is no need to find deals in India. W
IFUS
MJAM2020 MJAM2020 17 minutes ago
It seems awfully quiet around here tonight...maybe everyone preparing for the early a.m. tomorrow? Now that we know the settlement is more than manageable it will be interesting to see if there is any movement in the share price.

imho
mj
RNVA
IanFromSI IanFromSI 18 minutes ago
… acquired for 10x that (or more) in the following year. My memory has erased the name

I had a similar cognitive issue until the end of June when I quit taking Crestor 10 mg one tablet daily.

When I checked copilot, it reported 2 1/2% of those using Crestor also suffere
jeunke22 jeunke22 28 minutes ago
I heard what I expected to hear. I do feel that my 110% credibility in Michael Lebby to be able to commercialize and to seal Tier 1 deals was not warranted.I am happy the BOD intervened.
The December 2023 press release was unjustified and overly optimistic. I guess Lebby’s strategy was exce
LWLG
One11 One11 33 minutes ago
Well I imagine if they change their name that they're going to be approved for the ticker change as well. This is going to be good. If they up-list, we are in for a good time,!
MGON
More Belgians More Belgians 33 minutes ago
Mistakes were made.
When you do things, you make mistakes....
Dr. Lebby clearly made mistakes but has also done a lot of good things.
The Board acted upon the mistakes, and lets' hope they’ve learned from them.

I liked Yves, less science, more business. I guess
LWLG
manibiotech manibiotech 33 minutes ago
Then you should have invested in cognate and Advent 
NWBO
JoeForkeyBolo JoeForkeyBolo 35 minutes ago
How much are they paying Reggie for his endorsement? He's not giving his endorsement for free.

How much did Kamala pay out for her numerous celebrity endorsements? How did that work out for her?

Sure, MONI shareholders are excited, but no one else is. What is this now,
MONI
Moonboy1 Moonboy1 35 minutes ago
Kamala voter haha. The woman that threw out evidence that would have set a man free yet she did it anyway knowing he was innocent and that's what y'all support?
FUBO
fuagf fuagf 38 minutes ago
Not questioning you at all on that. 5pm here, is goodnight to you. ;-)
fuagf fuagf 40 minutes ago
Opinions do matter, a couple of us have just given ours on yours.

No big deal, we just disagree with you on that one.
fuagf fuagf 41 minutes ago
Opinions do matter a couple of us have just given ours on yours.

No big deal we just disagree with you on that one.
ElectricMountain53 ElectricMountain53 49 minutes ago
Proto, Just stop with the constant lies!! No PIC´s, nothing ready, no deals imminent, you are Just a paid pumper!! Ted jas been right all along and you have been dead wrong all along!! You should be ashamed!!!
LWLG
shoondale shoondale 52 minutes ago
Not being in LA, I can only take a look at the news and maps and it seems it has survived. I have not heard on the news about anything in the city getting hit. The closest where fire has burned anything has been in Hollywood Hills (although the area may have been evacuated). Here is a map of the wil
MWWC
Menace212 Menace212 53 minutes ago
Appreciate u for taking our concerns and communicating with management on our behalf!!!
RSPI
fuagf fuagf 54 minutes ago
B402, She is right the country is not ok. No one is debating you on the fact workers are struggling.

Which party is most anti on all the issues which help the working class as that woman is.

If you are unwilling to answer that question in one word you ignore basic fac
halbroke1 halbroke1 55 minutes ago
UMAV $$$... COULD SEE THIS MONSTER EXPLODE TO 0.10+, THEN 0.50+ THEN 1.00+ AND HIGHER FAST....IF THE ESTIMATES ARE RIGHT OF THE 1.5+ BILLION IN CONTRACTS, THEN WOW...
UMAV
Zorax Zorax 56 minutes ago
Fine. But people, including myself need to question not only what other people publish, but the why they wrote it.
And in times of all this disinformation it's essential. I'm not questioning you but commenting on the source.

g'night. or good morning.
shurtha2000 shurtha2000 59 minutes ago
Last 2 on my list ADTX , WINT
ADTX WINT

Your Recent History

Delayed Upgrade Clock