ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tri Origin Exploration Ltd

Tri Origin Exploration Ltd (TOE)

0.21
0.00
( 0.00% )
Updated: 19:00:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.21
Bid
0.18
Ask
0.225
Volume
-
0.00 Day's Range 0.00
0.21 52 Week Range 0.21
Market Cap
Previous Close
0.21
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
56,891,000
Dividend Yield
-
PE Ratio
-150.00
Earnings Per Share (EPS)
-0
Revenue
5k
Net Profit
-78k

About Tri Origin Exploration Ltd

Sector
Gold Ores
Industry
Gold Ores
Headquarters
Toronto, Ontario, Can
Founded
-
Tri Origin Exploration Ltd is listed in the Gold Ores sector of the TSX Venture Exchange with ticker TOE. The last closing price for Tri Origin Exploration was $0.21. Over the last year, Tri Origin Exploration shares have traded in a share price range of $ 0.21 to $ 0.21.

Tri Origin Exploration currently has 56,891,000 shares outstanding. The market capitalization of Tri Origin Exploration is $11.95 million. Tri Origin Exploration has a price to earnings ratio (PE ratio) of -150.00.

TOE Latest News

L'OCRCVM permet la reprise de la négociation - TOE

L'OCRCVM permet la reprise de la négociation - TOE Canada NewsWire VANCOUVER, BC, le 18 déc. 2020 VANCOUVER, BC, le 18 déc. 2020 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - TOE

IIROC Trading Resumption - TOE Canada NewsWire VANCOUVER, BC, Dec. 18, 2020 VANCOUVER, BC, Dec. 18, 2020 /CNW/ - Trading resumes in: Company: Tri Origin Exploration Ltd. TSX-Venture Symbol:...

Suspension de la négociation par l'OCRCVM - TOE

Suspension de la négociation par l'OCRCVM - TOE Canada NewsWire VANCOUVER, BC, le 18 déc. 2020 VANCOUVER, BC, le 18 déc. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des...

IIROC Trading Halt - TOE

IIROC Trading Halt - TOE Canada NewsWire VANCOUVER, BC, Dec. 18, 2020 VANCOUVER, BC, Dec. 18, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Tri Origin Exploration...

Tri Origin Announces Share Consolidation

            NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES AURORA, Ontario, July 10, 2020 (GLOBE NEWSWIRE) -- Tri Origin Exploration Ltd...

L'OCRCVM permet la reprise de la négociation - TOE

L'OCRCVM permet la reprise de la négociation - TOE Canada NewsWire VANCOUVER, le 23 sept. 2015 VANCOUVER, le 23 sept. 2015 /CNW/ - Reprise des négociations pour : Société : Tri Origin...

IIROC Trading Resumption - TOE

IIROC Trading Resumption - TOE Canada NewsWire VANCOUVER, Sept. 23, 2015 VANCOUVER, Sept. 23, 2015 /CNW/ - Trading resumes in: Company: Tri Origin Exploration Ltd. TSX-Venture Symbol:...

Suspension de la négociation par l'OCRCVM - TOE

Suspension de la négociation par l'OCRCVM - TOE Canada NewsWire VANCOUVER, le 23 sept. 2015 VANCOUVER, le 23 sept. 2015 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

IIROC Trading Halt - TOE

IIROC Trading Halt - TOE Canada NewsWire VANCOUVER, Sept. 23, 2015 VANCOUVER, Sept. 23, 2015 /CNW/ - The following issues have been halted by IIROC: Company: Tri Origin Exploration...

Tri Origin Completes First Closing of $550,000 Non-Brokered Financing

TORONTO, ONTARIO--(Marketwire - March 7, 2011) - NOT FOR DISSEMINATION IN THE UNITED STATES OR OVER UNITED STATES NEWSWIRE SERVICES. Tri Origin Exploration Ltd. ("Tri Origin" or the "Company...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.210.210.2100CS
4000.210.210.2100CS
12000.210.210.2100CS
26000.210.210.2100CS
52000.210.210.2100CS
156000.210.210.2100CS
2600.186000.030.390.005515670.04777735CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KLMKermode Resources Ltd
$ 0.01
(100.00%)
11k
ETUE2gold Inc
$ 0.01
(100.00%)
79.84k
AQSAequus Pharmaceuticals Inc
$ 0.01
(100.00%)
10k
MMNMonarca Minerals Inc
$ 0.01
(100.00%)
15k
ADEAdex Mining Inc
$ 0.01
(100.00%)
50k
HCC.HHanna Capital Corp
$ 0.005
(-50.00%)
1,000
SOP.HSoperior Fertilizer Corp
$ 0.005
(-50.00%)
90k
MDCXMedicus Pharma Ltd
$ 3.25
(-49.92%)
16.03k
SENDSendero Resources Corp
$ 0.16
(-48.39%)
79.61k
ZLTOBulgold Inc
$ 0.05
(-44.44%)
626.5k
MATEBlockmate Ventures Inc
$ 0.105
(40.00%)
5.05M
CTMCanterra Minerals Corp
$ 0.09
(28.57%)
3.43M
GSVRGuanajuato Silver Company Ltd
$ 0.21
(0.00%)
2.36M
MVYMoovly Media Inc
$ 0.01
(0.00%)
1.86M
FANFirst Atlantic Nickel Corp
$ 0.185
(-5.13%)
1.8M

Discussion

View Full Feed
IB_ IB_ 57 seconds ago
Fiscal Q2 Revenue Predictions:
sindocopt: 18,500,000
gebla: 19,150,000
Ramrod15: 19,800,000
fivebronn: 19,900,000
slapy52: 20,000,050
mistermudler: 20,100,000
Destiny Defined: 20,285,000
IB_: 20,500,000 🤴
Maxthedog: 21,200,000
ELTP
LutherTiggs LutherTiggs 1 minute ago
Further evidence that using Benzinga as a platform for relaying updates to shareholders is really a bad idea...
If you want to use them, at least don't show it as a scheduled time and then miss the mark.
LWLG
iclight iclight 1 minute ago
Merck uses placebos in many trials. No need to buy one.
NWBO
linkvest linkvest 1 minute ago
The diluting has stopped but the manipulation is still going on. All the red trades and the 5 digit black trades were all Slaps on the ASK and giving out a lower stock price. I had tried to buy shares a couple times today by slapping the ask but only got either red 5s or black .0055... What BS... no
ASII
Kaiserwave Kaiserwave 2 minutes ago
Now see this is a good look. Nothing like a company that communicates. It's been a few days since the interview posted and while it wasn't all that I hoped for it was something. And the company continues to work at it. We aren't going to get all the answers in a single day or week or even month.
RDAR
stealofadeal stealofadeal 2 minutes ago
$RDAR so I half $1 billion company wanted to partner up with a company that had no bid a month ago. LOL get real bud.
RDAR
gshores gshores 2 minutes ago
Dude, catch up, rdar is gone. Their debt needs to be taken care of..300 million dollar company took over shell. Does this price suck, yes, temporary, yes.

Patience pays.
RDAR
1plus1 1plus1 2 minutes ago
your funny scooby >>> i;m ok with HIRU
HIRU
ace65 ace65 2 minutes ago
lol...lets do a RDAR...come on fukkers!!!
RDAR
sunspotter sunspotter 2 minutes ago
"We will be on the lookout for opportunities to take Wanderport to the next level."

What, from the level of very obvious bunch of liars connected to French Canadian organized crime figures like J-F Amyot to the level of almost semi-plausible dump and dump machine for issuing strings a
WDRP
PennyMillions852 PennyMillions852 3 minutes ago
Ouch! LOL!! Hype has definitely faded as shown with todays pps action........
IGPK
FeMike FeMike 3 minutes ago
The data lock on this P3 was 4 years ago and you're waiting on the company to design, run, complete, process the data, and submit a BLA on a combo trial?


I’m waiting on the company to get approval for DCVax-L in the UK.

Perhaps you missed the part in the Q where
NWBO
$PennyMover $PennyMover 3 minutes ago
Lots of factors & SEC rules which are going to change soon, I hope.
Seems nothing on the OTC moves
ICNM
Monksdream Monksdream 3 minutes ago
SPOT, new 52/high
https://investorshub.advfn.com/uimage/uploads/2024/11/14/qynqhIMG_3342.gif
SPOT
ForrestFruit ForrestFruit 3 minutes ago
https://www.youtube.com/live/Oy1vB7UCzTE?si=8iN9LVdH0ya3C-Wb I like this one better....Its the DRC one

https://www.youtube.com/live/Oy1vB7UCzTE?si=8iN9LVdH0ya3C-Wb

LWLG
 just Scottie just Scottie 3 minutes ago
Thanks brother
RDAR
daleb2130 daleb2130 3 minutes ago
https://coingape.com/markets/whats-next-for-doge-after-dogecoin-price-hits-1-this-month/
DOGEUSD
yadotn yadotn 3 minutes ago
MRNJ>>>11/13/2024>>>November 22, 2021

MRNJ
OTCMarkets
PUBLISH DATE
November 13, 2024
"On November 22, 2021, the Issuer changed its name to Metatron Apps, Inc. (this name has not yet been implemented in the trading markets)."
https://www.otcmarkets.co
MRNJ
vlispxpert vlispxpert 3 minutes ago
loaded SPY puts Nov 15 590 .44 591 .53
Rodney5 Rodney5 4 minutes ago
stockprofitter, you get it. Apparently a lot do not and think it’s the same ole’ tired argument. Sandra hired how many? 700 plus running the FHFA? No mention of existing C-Ship?

DOGE is not actually a government agency. Instead, it will work outside the government to “dismantle Gover
FNMA
Mr. Dragon Mr. Dragon 4 minutes ago
Battery swap solves all the issues EV's suffer from. Range anxiety, lengthy charging times, apartment dwellers can't plug in at home and so on.

Face it, battery swap will be the industry standard.
XPEV
DiscoverGold DiscoverGold 4 minutes ago
Cocoa soars to highest price since July. Coming for our chocolate and coffee in the same week is very unkind
By: Barchart | November 14, 2024

• Cocoa soars to highest price since July. Coming for our chocolate and coffee in the same week is very unkind.

pbs
newmedman newmedman 4 minutes ago
yes, a pandemic should victimize all that endure it.. I won't come for accuracy but I wil search for someone to blame it on.l

https://x.com/Acyn/status/1857130057627824634
biotechinvestor1 biotechinvestor1 4 minutes ago
Halo has been talking about acquiring another company for over a year. This is not a surprise at all. Listen to their last 4-5 CC's and they telegraphed their intentions. Market anticipated it. This dip will be short lived and is an awsome opportunity to buy hand-over-fist.
HALO

Your Recent History

Delayed Upgrade Clock