ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TLT Theralase Technologies Inc

0.165
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Theralase Technologies Inc TLT TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.165 15:58:42
Open Price Low Price High Price Close Price Prev Close
0.17 0.16 0.17 0.165
more quote information »

TLT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1750.1850.160.1699655221,490-0.01-5.71%
1 Month0.200.2550.160.1954646155,884-0.035-17.50%
3 Months0.1850.2550.1550.1909622116,608-0.02-10.81%
6 Months0.220.2750.1550.1940426125,793-0.055-25.00%
1 Year0.2650.310.1550.2152124100,096-0.10-37.74%
3 Years0.2550.480.1550.2846312133,461-0.09-35.29%
5 Years0.480.590.120.2677246249,067-0.315-65.63%

TLT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.165 0.00 0.00% 0.165 0.165 0.165 0
Mar 27 2024 0.165 -0.015 -8.33% 0.175 0.175 0.165 92,000
Mar 26 2024 0.18 0.01 5.88% 0.165 0.18 0.165 188,033
Mar 25 2024 0.17 0.005 3.03% 0.17 0.17 0.17 48,271
Mar 22 2024 0.165 -0.01 -5.71% 0.175 0.175 0.16 535,430
Mar 21 2024 0.175 -0.01 -5.41% 0.175 0.185 0.175 243,715
Mar 20 2024 0.185 -0.01 -5.13% 0.19 0.19 0.18 238,000
Mar 19 2024 0.195 -0.005 -2.50% 0.195 0.20 0.195 37,900
Mar 18 2024 0.20 -0.01 -4.76% 0.215 0.22 0.20 150,580
Mar 15 2024 0.21 0.00 0.00% 0.215 0.215 0.21 2,000
Mar 14 2024 0.21 0.015 7.69% 0.21 0.215 0.20 167,500
Mar 13 2024 0.195 -0.015 -7.14% 0.22 0.22 0.195 81,748
Mar 12 2024 0.21 0.00 0.00% 0.21 0.21 0.21 0
Mar 11 2024 0.21 0.005 2.44% 0.20 0.21 0.20 16,600
Mar 08 2024 0.205 -0.005 -2.38% 0.22 0.22 0.20 152,488
Mar 07 2024 0.21 -0.01 -4.55% 0.21 0.21 0.21 54,955
Mar 06 2024 0.22 0.01 4.76% 0.235 0.235 0.22 18,000
Mar 05 2024 0.21 -0.025 -10.64% 0.225 0.23 0.21 166,250
Mar 04 2024 0.235 0.01 4.44% 0.24 0.255 0.235 253,475
Mar 01 2024 0.225 0.01 4.65% 0.22 0.23 0.215 220,700
Feb 29 2024 0.215 0.015 7.50% 0.20 0.22 0.20 294,159
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock