Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Theralase Technologies Inc | TLT | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.17 | 0.16 | 0.17 | 0.165 |
TLT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.175 | 0.185 | 0.16 | 0.1699655 | 221,490 | -0.01 | -5.71% |
1 Month | 0.20 | 0.255 | 0.16 | 0.1954646 | 155,884 | -0.035 | -17.50% |
3 Months | 0.185 | 0.255 | 0.155 | 0.1909622 | 116,608 | -0.02 | -10.81% |
6 Months | 0.22 | 0.275 | 0.155 | 0.1940426 | 125,793 | -0.055 | -25.00% |
1 Year | 0.265 | 0.31 | 0.155 | 0.2152124 | 100,096 | -0.10 | -37.74% |
3 Years | 0.255 | 0.48 | 0.155 | 0.2846312 | 133,461 | -0.09 | -35.29% |
5 Years | 0.48 | 0.59 | 0.12 | 0.2677246 | 249,067 | -0.315 | -65.63% |
TLT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
Mar 27 2024 | 0.165 | -0.015 | -8.33% | 0.175 | 0.175 | 0.165 | 92,000 |
Mar 26 2024 | 0.18 | 0.01 | 5.88% | 0.165 | 0.18 | 0.165 | 188,033 |
Mar 25 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.17 | 48,271 |
Mar 22 2024 | 0.165 | -0.01 | -5.71% | 0.175 | 0.175 | 0.16 | 535,430 |
Mar 21 2024 | 0.175 | -0.01 | -5.41% | 0.175 | 0.185 | 0.175 | 243,715 |
Mar 20 2024 | 0.185 | -0.01 | -5.13% | 0.19 | 0.19 | 0.18 | 238,000 |
Mar 19 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.20 | 0.195 | 37,900 |
Mar 18 2024 | 0.20 | -0.01 | -4.76% | 0.215 | 0.22 | 0.20 | 150,580 |
Mar 15 2024 | 0.21 | 0.00 | 0.00% | 0.215 | 0.215 | 0.21 | 2,000 |
Mar 14 2024 | 0.21 | 0.015 | 7.69% | 0.21 | 0.215 | 0.20 | 167,500 |
Mar 13 2024 | 0.195 | -0.015 | -7.14% | 0.22 | 0.22 | 0.195 | 81,748 |
Mar 12 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Mar 11 2024 | 0.21 | 0.005 | 2.44% | 0.20 | 0.21 | 0.20 | 16,600 |
Mar 08 2024 | 0.205 | -0.005 | -2.38% | 0.22 | 0.22 | 0.20 | 152,488 |
Mar 07 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.21 | 0.21 | 54,955 |
Mar 06 2024 | 0.22 | 0.01 | 4.76% | 0.235 | 0.235 | 0.22 | 18,000 |
Mar 05 2024 | 0.21 | -0.025 | -10.64% | 0.225 | 0.23 | 0.21 | 166,250 |
Mar 04 2024 | 0.235 | 0.01 | 4.44% | 0.24 | 0.255 | 0.235 | 253,475 |
Mar 01 2024 | 0.225 | 0.01 | 4.65% | 0.22 | 0.23 | 0.215 | 220,700 |
Feb 29 2024 | 0.215 | 0.015 | 7.50% | 0.20 | 0.22 | 0.20 | 294,159 |