Theralase Technologies Historical Data - TLT

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Theralase Technologies Inc TLT TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.005 2.0% 0.255 0.255 0.26 0.255 0.25 10:06:31
more quote information »

TLT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TLT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 0.25 -0.005 -1.96% 0.25 0.25 0.225 199,482
May 28 2020 0.255 0.015 6.25% 0.25 0.255 0.245 163,401
May 27 2020 0.24 -0.015 -5.88% 0.27 0.27 0.24 479,974
May 26 2020 0.255 0.005 2.0% 0.26 0.26 0.24 180,620
May 25 2020 0.25 -0.01 -3.85% 0.27 0.27 0.25 154,200
May 22 2020 0.26 -0.01 -3.7% 0.265 0.275 0.26 265,005
May 21 2020 0.27 0.00 0.0% 0.275 0.275 0.25 393,834
May 20 2020 0.27 -0.02 -6.9% 0.285 0.30 0.27 667,217
May 19 2020 0.29 0.035 13.73% 0.29 0.30 0.27 891,512
May 15 2020 0.255 0.03 13.33% 0.23 0.255 0.23 398,505
May 14 2020 0.225 0.00 0.0% 0.225 0.23 0.22 80,317
May 13 2020 0.225 0.00 0.0% 0.23 0.235 0.22 104,080
May 12 2020 0.225 -0.01 -4.26% 0.225 0.23 0.215 125,324
May 11 2020 0.235 -0.015 -6.0% 0.23 0.235 0.23 298,348
May 08 2020 0.25 0.02 8.7% 0.24 0.25 0.225 237,215
May 07 2020 0.23 -0.005 -2.13% 0.235 0.24 0.225 206,647
May 06 2020 0.235 -0.005 -2.08% 0.24 0.24 0.23 174,378
May 05 2020 0.24 0.01 4.35% 0.23 0.24 0.23 224,813
May 04 2020 0.23 0.02 9.52% 0.215 0.235 0.215 245,145
May 01 2020 0.21 0.00 0.0% 0.21 0.215 0.205 143,914
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.