Tincorp Metals Historical Data - TIN

Company Name	Stock Ticker Symbol	Market	Type
Tincorp Metals Inc	TIN	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.03	-11.54%	0.23	16:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.23	0.23	0.23	0.23	0.26

TIN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.29	0.29	0.23	0.264827	977	-0.06	-20.69%
1 Month	0.19	0.34	0.175	0.2263355	20,966	0.04	21.05%
3 Months	0.17	0.34	0.12	0.1875101	20,135	0.06	35.29%
6 Months	0.40	0.40	0.12	0.2492566	19,195	-0.17	-42.50%
1 Year	0.46	0.58	0.12	0.3194315	16,762	-0.23	-50.00%
3 Years	0.42	0.62	0.12	0.3501148	16,603	-0.19	-45.24%
5 Years	0.42	0.62	0.12	0.3501148	16,603	-0.19	-45.24%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.26	0.00	0.00%	0.26	0.26	0.26	750
May 07 2024	0.26	0.00	0.00%	0.26	0.26	0.26	500
May 06 2024	0.26	0.00	0.00%	0.26	0.26	0.26	2,249
May 03 2024	0.26	-0.03	-10.34%	0.26	0.26	0.26	600
May 02 2024	0.29	0.03	11.54%	0.29	0.29	0.29	786
May 01 2024	0.26	0.00	0.00%	0.26	0.26	0.26	1,035
Apr 30 2024	0.26	0.00	0.00%	0.26	0.26	0.26	0
Apr 29 2024	0.26	0.00	0.00%	0.26	0.26	0.26	22
Apr 26 2024	0.26	-0.04	-13.33%	0.27	0.27	0.26	3,000
Apr 25 2024	0.30	0.03	11.11%	0.30	0.30	0.30	1,200
Apr 24 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0
Apr 23 2024	0.27	0.02	8.00%	0.32	0.32	0.27	5,500
Apr 22 2024	0.25	-0.035	-12.28%	0.25	0.26	0.25	3,133
Apr 19 2024	0.285	0.00	0.00%	0.285	0.285	0.285	0
Apr 18 2024	0.285	-0.055	-16.18%	0.33	0.33	0.285	3,424
Apr 17 2024	0.34	0.00	0.00%	0.34	0.34	0.34	4,429
Apr 16 2024	0.34	0.07	25.93%	0.28	0.34	0.28	10,070
Apr 15 2024	0.27	0.025	10.20%	0.27	0.27	0.27	9,037
Apr 12 2024	0.245	0.03	13.95%	0.27	0.27	0.245	14,943
Apr 11 2024	0.215	0.035	19.44%	0.19	0.215	0.175	277,773
Apr 10 2024	0.18	0.00	0.00%	0.18	0.18	0.18	0
Apr 09 2024	0.18	0.00	0.00%	0.18	0.18	0.18	98