ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,893.62
      0.39%
      US Tech 100
      20,000.80
      0.00%
      Dow Jones
      43,389.60
      -0.13%
      Brent Oil
      72.945
      0.01%
      Bitcoin
      91,731.55
      1.31%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Tesoro Minerals Corp (TES) Quote

      Tesoro Minerals Corp

      Tesoro Minerals Corp (TES)

      Test Security
      Tesmec
      Thames Water 26
      0.03
      0.00
      (0.00%)
      Closed November 19 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.03
      Bid
      0.02
      Ask
      0.03
      Volume
      -
      0.00 Day's Range 0.00
      0.015 52 Week Range 0.045
      Market Cap
      2.971M
      Previous Close
      0.03
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      3,036
      Shares Outstanding
      99,017,000
      Dividend Yield
      -
      PE Ratio
      -12.50
      Earnings Per Share (EPS)
      -0
      Revenue
      -
      Net Profit
      -238k

      About Tesoro Minerals Corp

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Travel Agencies
      Website
      www.tesoromineralscorp.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      1987
      Tesoro Minerals Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker TES. The last closing price for Tesoro Minerals was $0.03. Over the last year, Tesoro Minerals shares have traded in a share price range of $ 0.015 to $ 0.045.

      Tesoro Minerals currently has 99,017,000 shares outstanding. The market capitalization of Tesoro Minerals is $2.97 million. Tesoro Minerals has a price to earnings ratio (PE ratio) of -12.50.

      Ask ADVFN Intelligence (AI)

      TES Latest News

      More News

      FeaturedAre we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

      15 hours ago

      FeaturedNorth Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

      18 hours ago

      L'OCRCVM permet la reprise de la négociation - TES

      L'OCRCVM permet la reprise de la négociation - TES Canada NewsWire VANCOUVER, BC, le 22 janv. 2021 VANCOUVER, BC, le 22 janv. 2021 /CNW/ - Reprise des négociations pour : Société :...

      January 22 2021
      PR Newswire (Canada)

      IIROC Trading Resumption - TES

      IIROC Trading Resumption - TES Canada NewsWire VANCOUVER, BC, Jan. 22, 2021 VANCOUVER, BC, Jan. 22, 2021 /CNW/ - Trading resumes in: Company: Tesoro Minerals Corp. TSX-Venture Symbol: TES All...

      January 22 2021
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - TES

      Suspension de la négociation par l'OCRCVM - TES Canada NewsWire VANCOUVER, BC, le 22 janv. 2021 VANCOUVER, BC, le 22 janv. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

      January 22 2021
      PR Newswire (Canada)

      IIROC Trading Halt - TES

      IIROC Trading Halt - TES Canada NewsWire VANCOUVER, BC, Jan. 22, 2021 VANCOUVER, BC, Jan. 22, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Tesoro Minerals...

      January 22 2021
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - TES

      L'OCRCVM permet la reprise de la négociation - TES Canada NewsWire VANCOUVER, BC, le 10 déc. 2020 VANCOUVER, BC, le 10 déc. 2020 /CNW/ - Reprise des négociations pour : Société :...

      December 10 2020
      PR Newswire (Canada)

      IIROC Trading Resumption - TES

      IIROC Trading Resumption - TES Canada NewsWire VANCOUVER, BC, Dec. 10, 2020 VANCOUVER, BC, Dec. 10, 2020 /CNW/ - Trading resumes in: Company: Tesoro Minerals Corp. TSX-Venture Symbol: TES All...

      December 10 2020
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - TES

      Suspension de la négociation par l'OCRCVM - TES Canada NewsWire VANCOUVER, BC, le 10 déc. 2020 VANCOUVER, BC, le 10 déc. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des...

      December 10 2020
      PR Newswire (Canada)

      IIROC Trading Halt - TES

      IIROC Trading Halt - TES Canada NewsWire VANCOUVER, BC, Dec. 10, 2020 VANCOUVER, BC, Dec. 10, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Tesoro Minerals...

      December 10 2020
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.01500.020.030.022000.03CS
      4000.030.030.0212500.0292CS
      120.01500.020.030.0230360.02464066CS
      26000.030.030.01537290.02217327CS
      52-0.015-33.33333333330.0450.0450.015100620.0244177CS
      156-0.01-250.040.090.01568680.03046632CS
      260-0.015-33.33333333330.0450.1750.015123280.06184254CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WAV.HPepcap Resources Inc
      $ 0.04
      (300.00%)
      		10k
      FONC.PFlorence One Capital Inc
      $ 0.07
      (180.00%)
      		25k
      MAHMarksmen Energy Inc
      $ 0.01
      (100.00%)
      		13.83k
      ENTGEntourage Health Corp
      $ 0.01
      (100.00%)
      		41.13k
      ALTAlturas Minerals Corp
      $ 0.01
      (100.00%)
      		1,000
      CSTL.PCastlecap Capital Inc
      $ 0.025
      (-58.33%)
      		5k
      SOP.HSoperior Fertilizer Corp
      $ 0.005
      (-50.00%)
      		12k
      CPLCopper Lake Resources Ltd
      $ 0.005
      (-50.00%)
      		2.04k
      ICRSIcarus Capital Corp
      $ 0.015
      (-40.00%)
      		1,000
      OKAIEvokai Creative Labs Inc
      $ 0.02
      (-33.33%)
      		150k
      BARUBaru Gold Corp
      $ 0.025
      (25.00%)
      		3.47M
      DMDataMetrex AI Limited
      $ 0.005
      (0.00%)
      		1.71M
      FUUF3 Uranium Corp
      $ 0.23
      (4.55%)
      		1.71M
      GXUGoviEx Uranium Inc
      $ 0.07
      (7.69%)
      		1.66M
      AECAnfield Energy Inc
      $ 0.115
      (0.00%)
      		1.61M

      Discussion

      View Full Feed
      StarryComet61 StarryComet61 7 minutes ago
      When do they plan to up list to otcqb?
      SFIO
      ArcherUnicorn98 ArcherUnicorn98 11 minutes ago
      We all know what JPS pack is doing nowadays... Hold on your common shares:

      - ... they allowed FHFA to steal the retirement savings of hardworking Americans who had invested in Fannie Mae and Freddie Mac.

      - The idea that the government can steal money from its citizens i
      FNMA
      Flexplate Flexplate 15 minutes ago
      Wouldn't it be something to find out they've been stock piling ore from Mt. Vernon at the mill while they used the ore from the FRAN mine to fine tune the mill?
      NBRI
      XenaLives XenaLives 19 minutes ago
      Hon, RFK understands statistics, math, etc.

      He also understands that the statistics provided by the Medical Industrial Complex are total B.S.
      Flexplate Flexplate 19 minutes ago
      Carlson, I hope you're doing well my friend. It's SHOWTIME!!!
      NBRI
      Flexplate Flexplate 20 minutes ago
      Tell me, were you smart enough to grab some of those trips? Or are you just too broke to invest so you bash instead? Only a fool would doubt what's happening here, the results are proven, go put on your makeup and get to work ya clown. NBRI is primed and ready to blow!!!!
      NBRI
      XenaLives XenaLives 21 minutes ago
      I find this position to be totally credible:

      ""For decades, Kennedy already has backed a long list of conspiracy and fringe theories (like saying autism comes from vaccines or that fluoride is unsafe in water), and he would likely do more to intertwine those kinds of beliefs with the
      Venture Point Venture Point 24 minutes ago
      Pivot, it's over. What should GRPS do in the future?
      GRPS
      weedtrader420 weedtrader420 39 minutes ago
      ☝️🎅🖕
      BTCUSD
      Lakota-45 Lakota-45 42 minutes ago
      A Notice to the Board; The INQD / Indoor Harvest, Security Details was updated
      again at OTC Markets, on Monday, November 18, 2024 !!!
      Note: ( No change on the OS ) !!!

      ~ ( Could it be that Q 1, 2 & 3 will be out soon ? )

      Note; INQD has been downgraded to -
      INQD WDLF
      mistermudler mistermudler 44 minutes ago
      these are heart warming messages!
      another long long here that wrote only on rare occasions but read daily
      congrats all... its been a long ride and we yet to see the high days
      ELTP
      RickNagra RickNagra 56 minutes ago
      You need to keep up with the news.  Paulson stepped out of the race four days ago.
      FNMA
      ducci1 ducci1 59 minutes ago
      50%---Take What They Give Ya !!
      SPY
      GVInvestments GVInvestments 60 minutes ago
      I agree this is a stock easy over $300 per share. It wouldnt surprice me to see this stock go to $1500 per share in the following 5 years.
      FNMA
      Zorax Zorax 60 minutes ago
      @fuagf lololll...oops. I'm tired and make mistakes. This could be taken a couple of ways. But don't. It was supposed to be 'bet your rucksack'. Or maybe my brain is just in the gutter or something.

      Not a word about recounts whatsoever. You can beat your rucksack that if shitface lost,
      ducci1 ducci1 1 hour ago
      Red Line Roundup----ES Still Holding 5 min Red Line---Failed to Rally Above 15 min RL-----SPX Failed To Retake 5 min RL !!----ES & SPX Closed Above Their Daily Pivots !!----VIX Flat all day at Pivot 15.57 !!----Result--Inside Day !!
      SPY
      LongFutureShot LongFutureShot 1 hour ago
      $2-$5 short term price targets for $BCTWF
      BCTWF
      BDEZ BDEZ 1 hour ago
      Biden announces pledge of $4 billion for the World Bank International Development Association at the G20 Summit

      https://x.com/BreitbartNews/status/1858742525789454594
      BDEZ BDEZ 1 hour ago
      Biden announces pledge of $4 billion for the World Bank International Development Association at the G20 Summit
      STILL TOWING STILL TOWING 1 hour ago
      Well, maybe I got part of it wrong..I was busy harvesting for the LIFP...OTC-MRGE either way getting compliant is a huge hurdle was my point..But I know for a fact,it can be expedited.. It costs money..And since ward has the backing of another prominent family in Mexico that shouldn't be an issue..
      MRGE
      GVInvestments GVInvestments 1 hour ago
      I prefer Scott Benssent.
      FNMA
      ducci1 ducci1 1 hour ago
      Pivot Calcs:--SPX Pivot--5888----R1--5912----R2--5931----S1--5869----S2--5845-----SPY Pivot--587----R1--590----R2--593----S1--585----S2--582-----VIX Pivot--15.99 !!LOL!!
      VIX

      Your Recent History

      TSXV
      TES
      Tesoro Minerals
      COIN
      STRMMBTC
      Stream
      ASX
      TRE
      Toubani Resources
      Delayed Upgrade Clock