ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Tesoro Minerals Corp

Tesoro Minerals Corp (TES)

0.02
0.00
(0.00%)
Closed December 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.020.020.0292000.02CS
4-0.01-33.33333333330.030.030.015298660.01698683CS
12000.020.030.015137850.01939158CS
260.00533.33333333330.0150.030.01574120.01926418CS
52-0.01-33.33333333330.030.040.015113640.02221669CS
156-0.02-500.040.090.01576290.02878145CS
260-0.02-500.040.1750.015120670.05926937CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17347344000.0200.000.020.020.020
17346480000.0200.000.020.020.021000
17345616000.0200.000.020.020.020
17344752000.0200.000.020.020.0243000
17343888000.0200.000.020.020.022000
17341296000.0200.000.020.020.020
17340432000.0200.000.020.020.020
17339568000.0200.000.020.020.020
17338704000.0200.000.020.020.020
17337840000.0200.000.020.020.020
17335248000.0200.000.020.020.025000
17334384000.020.00533.330.020.020.02170000
17333520000.015-0.005-25.000.020.020.015360000
17332656000.0200.000.020.020.020
17331792000.02-0.01-33.330.020.020.0216308
17329200000.0300.000.030.030.030
17328336000.0300.000.030.030.030
17327472000.0300.000.030.030.030
17326608000.0300.000.030.030.0316
17325744000.0300.000.030.030.030
17323152000.0300.000.030.030.030
17322288000.0300.000.030.030.030
17321424000.0300.000.030.030.030
17320560000.0300.000.030.030.030
17319696000.0300.000.030.030.030
17317104000.0300.000.030.030.030
17316240000.030.0150.000.030.030.031000
17315376000.0200.000.020.020.020
17314512000.0200.000.020.020.020
17313648000.0200.000.020.020.020
17311056000.02-0.01-33.330.020.020.021000
17310192000.030.0150.000.030.030.031000
17309328000.02-0.01-33.330.020.020.021000
17308464000.0300.000.030.030.030
17307600000.0300.000.020.030.024000
17304972000.0300.000.030.030.030
17304108000.0300.000.030.030.030
17303244000.0300.000.020.030.0215000
17302380000.0300.000.030.030.030
17301516000.0300.000.030.030.030
17298924000.0300.000.030.030.032000
17298060000.0300.000.030.030.030
17297196000.0300.000.030.030.030
17296332000.0300.000.030.030.030
17295468000.0300.000.030.030.030
17292876000.0300.000.020.030.0227000
17292012000.030.0150.000.030.030.0327000
17291148000.0200.000.020.020.020
17290284000.02-0.005-20.000.0250.0250.0220000
17286828000.0250.00525.000.0250.0250.0251000
17285964000.0200.000.0250.0250.029000
17285100000.0200.000.020.020.020
17284236000.0200.000.020.020.020
17283372000.0200.000.020.020.021000
17280780000.0200.000.020.020.020
17279916000.0200.000.020.020.020
17279052000.0200.000.020.020.020
17278188000.0200.000.020.020.020
17277324000.0200.000.020.020.020
17274732000.0200.000.020.020.020
17273868000.0200.000.020.020.020
17273004000.0200.000.020.020.020
17272140000.0200.000.020.020.020
17271276000.0200.000.020.020.020

Your Recent History

Delayed Upgrade Clock