Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tajiri Resources Corp | TAJ | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 25.00% | 0.025 | 10:17:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.025 | 0.025 | 0.02 |
TAJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.02 | 0.0200823 | 162,000 | -0.005 | -16.67% |
| 1 Month | 0.035 | 0.035 | 0.02 | 0.0265274 | 108,332 | -0.01 | -28.57% |
| 3 Months | 0.015 | 0.045 | 0.01 | 0.026223 | 149,708 | 0.01 | 66.67% |
| 6 Months | 0.015 | 0.045 | 0.01 | 0.0232351 | 123,464 | 0.01 | 66.67% |
| 1 Year | 0.045 | 0.045 | 0.01 | 0.0239591 | 102,918 | -0.02 | -44.44% |
| 3 Years | 0.11 | 0.12 | 0.01 | 0.0526481 | 111,594 | -0.085 | -77.27% |
| 5 Years | 0.045 | 0.23 | 0.01 | 0.076396 | 132,431 | -0.02 | -44.44% |
TAJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 100,000 |
| May 07 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 06 2024 | 0.02 | -0.01 | -33.33% | 0.025 | 0.025 | 0.02 | 382,000 |
| May 03 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 4,000 |
| May 02 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| May 01 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 17,000 |
| Apr 30 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 100,000 |
| Apr 29 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 0 |
| Apr 26 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 25 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 24 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 23 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 37,000 |
| Apr 22 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 110,000 |
| Apr 19 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 22,000 |
| Apr 18 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 80,000 |
| Apr 17 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 26,650 |
| Apr 16 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 281,000 |
| Apr 15 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 1,000 |
| Apr 12 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 191,000 |
| Apr 11 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 165,000 |
| Apr 10 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 500 |
| Apr 09 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 483,000 |
