News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 6013 |
| 1721338800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 12026 |
| 1721252400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 881 |
| 1721166000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 2900 |
| 1721079600 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 47724 |
| 1720820400 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 5000 |
| 1720734000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1720647600 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 6408 |
| 1720561200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 55025 |
| 1720474800 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 24326 |
| 1720215600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 24100 |
| 1720129200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 18800 |
| 1720042800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.045 | 45000 |
| 1719956400 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 29486 |
| 1719610800 | 0.055 | 0 | 0.00 | 0.045 | 0.055 | 0.045 | 7065 |
| 1719524400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 57300 |
| 1719438000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1015 |
| 1719351600 | 0.05 | -0.005 | -9.09 | 0.045 | 0.05 | 0.045 | 60397 |
| 1719265200 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 2039 |
| 1719006000 | 0.045 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 61478 |
| 1718919600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 26000 |
| 1718833200 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 3000 |
| 1718746800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2 |
| 1718660400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 5661 |
| 1718401200 | 0.05 | 0.015 | 42.86 | 0.04 | 0.05 | 0.04 | 85580 |
| 1718314800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 101 |
| 1718228400 | 0.035 | -0.015 | -30.00 | 0.045 | 0.045 | 0.035 | 4000 |
| 1718142000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2115 |
| 1718055600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 98499 |
| 1717796400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 9264 |
| 1717710000 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 152825 |
| 1717623600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 15702 |
| 1717537200 | 0.04 | -0.01 | -20.00 | 0.04 | 0.045 | 0.04 | 203512 |
| 1717450800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 16730 |
| 1717191600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 13257 |
| 1717105200 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.045 | 61005 |
| 1717018800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 21 |
| 1716932400 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 6318 |
| 1716846000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 2903 |
| 1716586800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 51690 |
| 1716500400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 39265 |
| 1716414000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 4396 |
| 1716327600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10136 |
| 1715982000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 6220 |
| 1715895600 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 27095 |
| 1715809200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 32126 |
| 1715722800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 16165 |
| 1715636400 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 14201 |
| 1715377200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 15 |
| 1715290800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 170 |
| 1715204400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715118000 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 1078 |
| 1715031600 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 62034 |
| 1714772400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 100 |
| 1714686000 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 4646 |
| 1714599600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 18 |
| 1714513200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 1665 |
| 1714426800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 3109 |
| 1714167600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1714081200 | 0.06 | -0.015 | -20.00 | 0.06 | 0.06 | 0.06 | 3130 |
| 1713994800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 1100 |
| 1713908400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 200 |
| 1713822000 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 6899 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
