ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi MSCI All Country World UCITS ETF EUR Acc

Amundi MSCI All Country World UCITS ETF EUR Acc (ACWI)

468.238
-1.06
(-0.23%)
Closed March 21 12:30PM
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
468.238
Bid
464.00
Ask
474.85
Volume
213
465.589 Day's Range 468.602
0.00 52 Week Range 0.00
Previous Close
469.299
Open
468.554
Last Trade
36
@
468.238
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCBPTC BioPharm Holdings PLC
$ 0.79
(58.00%)
3.61M
IMTEIntergrated Media Technology Ltd
$ 0.80
(48.18%)
1.27M
BSGMBioSig Technologies Inc
$ 0.6546
(20.09%)
38.22k
WINTWindtree Therapeutics Inc
$ 1.74
(17.57%)
1.17M
CAPSCapstone Holding Corp
$ 1.98
(15.12%)
1.84k
LGHLLion Group Holding Ltd
$ 0.0735
(-26.20%)
569.76k
SGLYSingularity Future Technology Ltd
$ 1.38
(-17.86%)
7.1M
NVNINVNI Group Ltd
$ 0.2034
(-16.23%)
1.78M
SHFSSHF Holdings Inc
$ 0.2699
(-11.83%)
12.27k
CJETChijet Motor Company Inc
$ 1.60
(-11.60%)
10.62k
DMNDamon Inc
$ 0.0398
(6.70%)
16.48M
CSCOCisco Systems Inc
$ 60.40
(0.17%)
8.2M
SGLYSingularity Future Technology Ltd
$ 1.38
(-17.86%)
7.1M
YHCLQR House Inc
$ 0.4469
(11.73%)
6.05M
NVDANVIDIA Corporation
$ 117.74
(0.03%)
5.84M

Discussion

View Full Feed
Turbomunkey Turbomunkey 1 minute ago
Who stole who's secret recipe?
NXPL
georgie18 georgie18 1 minute ago
Sure did…🥳 …
Jimmy Joe Jimmy Joe 2 minutes ago
5 stars WSK~! Great post and video~!

Tesla is garbage. Do not buy a Swasticar. Do not buy anything Tesla~!

Will lenders be calling for their money back~? Hhhhmmmmmmm

Good stuff~!
TSLA
TheSprinx TheSprinx 2 minutes ago
The bigger one comes out this coming month.Stand by for glory;)
HMBL
I ll be back I ll be back 3 minutes ago
What happened?

As I posted five weeks ago with our resident clown:

Hats off to those that have dry powder right now. ONLY one problem, don't start crying when you learn the well is not deep when it comes to finding shares to buy down here. Note the number of shares that
MGON
hyder hyder 4 minutes ago
Fire your accountant as the total adds up to more than 100%.
Keep all the ELTP and you will do fine.
ELTP
seven77 seven77 4 minutes ago
Evco is a vehicle for Non public companies to become public. Question? Is EVCO setting up this ticker for a bigger non public company to become public?
ASII
justhefax justhefax 4 minutes ago
actually... the trading did not suggest bye bye... 
half a bil was bought at .0001 / 500kmostly in lots of 500k or other even lots
optionsa set up for a rsa transfer to new party for whatever comes
doesnt mean will accrue to current holders, but doesnt look like random dumping
KGKG
Skulls999 Skulls999 4 minutes ago
That was my 80 + thousand shares.Hopefully something positive will come out of MVNT. Soon..!! 
MVNT
81vette 81vette 4 minutes ago
AZI,up 15% now, buying continues after-mkt,demand and low supply,I didn’t say silver platter earlier today,but I will say it now”SILVER PLATTER “ I only say that a few times per year,when I am blessed to find a chart like this before it explodes,usually after lol
AZI
janice shell janice shell 6 minutes ago
I'll add, if it was fake, why are they going after the person who leaked it? As Elon w2alked into the Pentagon today

Yep. The nature of Elon's visit must have been changed at the last minute. I'll bet that moron Hegseth was behind the whole thing. And I really wonder if Trump knew abo
DavidLeeRoth DavidLeeRoth 7 minutes ago
DRYWORLD LONG😎💰

https://investorshub.advfn.com/uimage/uploads/2025/3/21/ctznnIMG_1484.jpeg
IBGR
AtlasQ AtlasQ 7 minutes ago
I could agree with this statement 
RDGL
Gmenfan Gmenfan 7 minutes ago
Already been debunked.
Almosthere Almosthere 7 minutes ago
I have never seen a pop like this in one day the 13 years I have been invested.

Whats going on seems much different than past hype.

LQMT
Gmenfan Gmenfan 8 minutes ago
Think ...American citizens ... J6
bradford86 bradford86 8 minutes ago
A boy can dream
FNMA
dinogreeves dinogreeves 8 minutes ago
Beautiful close, I am still here and I believe things will turn up fast, when they are ready to run it. On a mediocre market today, we still went up 9% and on a Friday.
SMCI
Gmenfan Gmenfan 8 minutes ago
Think ...American citizens ... J6
ddls ddls 9 minutes ago
They should have buy one share, get one free..🤠
BIEL
JOoa0ky JOoa0ky 9 minutes ago
Hopefully Barron is ready to go with his lawsuit.
FNMA
pinkslipjunkie pinkslipjunkie 9 minutes ago
It was just a made up story by the company...everything that pb posted can be found in filings and press releases.
EMGE
TheSprinx TheSprinx 9 minutes ago
They already came out with it earlier this week. That was supposed to come out today.
HMBL
janice shell janice shell 9 minutes ago
The NT Times LEAKED war plans under President Bush.......

The Washington Post (and, following the Post, the NYT) published the Pentagon Papers. Are you going to complain about that, too?

As far as boys in girls bathrooms, it's the left that brought about this perversio