SPN

Snipp Interactive Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Snipp Interactive Inc SPN TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.11 16:11:05
Open Price Low Price High Price Close Price Prev Close
0.11 0.11
more quote information »

SPN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.110.1150.1050.110656145,7250.000.0%
1 Month0.110.1150.100.108149864,6910.000.0%
3 Months0.1150.180.0950.1283368132,730-0.005-4.35%
6 Months0.0350.220.030.1210062365,9490.075214.29%
1 Year0.0150.220.0150.0941472281,1390.095633.33%
3 Years0.080.220.0050.0714742243,2880.0337.5%
5 Years0.200.220.0050.0977377257,771-0.09-45.0%

SPN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 0.11 0.00 0.0% 0.11 0.11 0.11 0
Jun 10 2021 0.11 0.00 0.0% 0.11 0.11 0.11 0
Jun 09 2021 0.11 0.00 0.0% 0.11 0.11 0.11 400
Jun 08 2021 0.11 0.00 0.0% 0.105 0.11 0.105 135,500
Jun 07 2021 0.11 -0.005 -4.35% 0.11 0.11 0.11 23,000
Jun 04 2021 0.115 0.00 0.0% 0.11 0.115 0.105 24,000
Jun 03 2021 0.115 0.005 4.55% 0.115 0.115 0.115 6,000
Jun 02 2021 0.11 0.005 4.76% 0.11 0.115 0.11 261,890
Jun 01 2021 0.105 -0.005 -4.55% 0.10 0.105 0.10 100,000
May 31 2021 0.11 0.005 4.76% 0.11 0.11 0.11 951
May 28 2021 0.105 0.00 0.0% 0.105 0.105 0.10 304,652
May 27 2021 0.105 -0.005 -4.55% 0.115 0.115 0.105 32,307
May 26 2021 0.11 0.00 0.0% 0.11 0.11 0.11 0
May 25 2021 0.11 0.00 0.0% 0.11 0.11 0.11 8,200
May 21 2021 0.11 0.00 0.0% 0.105 0.11 0.105 32,000
May 20 2021 0.11 0.00 0.0% 0.105 0.11 0.105 12,500
May 19 2021 0.11 0.00 0.0% 0.11 0.11 0.11 1,250
May 18 2021 0.11 0.00 0.0% 0.10 0.11 0.10 119,000
May 17 2021 0.11 0.00 0.0% 0.11 0.11 0.11 18,500
May 14 2021 0.11 0.01 10.0% 0.11 0.11 0.105 19,600
May 13 2021 0.10 -0.005 -4.76% 0.10 0.105 0.10 20,636
May 12 2021 0.105 -0.005 -4.55% 0.11 0.11 0.105 40,000
See More Historical Prices »


Your Recent History
TSXV
SPN
Snipp Inte..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.