![Southern Empire Resources Corp](/common/images/company/TX_SMP.png)
Southern Empire Updates Permitting Status for its Oro Cruz Project in California Canada NewsWire VANCOUVER, BC, Jan. 16, 2024 TSX-V: SMPOTC: SMPEFFrankfurt: 5RE VANCOUVER, BC, Jan. 16, 2024...
Southern Empire Updates Permitting Status for Centauro Gold and Oro Cruz Projects Canada NewsWire VANCOUVER, BC, Sept. 18, 2023 VANCOUVER, BC, Sept. 18, 2023 /CNW/ - Southern Empire Resources...
BLM Approval Received for Drilling at Southern Empire's Oro Cruz Project Canada NewsWire VANCOUVER, BC, Sept. 5, 2023 TSX-V: SMPOTC: SMPEFFrankfurt: 5RE VANCOUVER, BC, Sept. 5, 2023 /CNW/...
Southern Empire Pursues the Suaqui Verde Copper Deposit in northwestern México Canada NewsWire VANCOUVER, BC, Aug. 28, 2023 VANCOUVER, BC, Aug. 28, 2023 /CNW/ - Southern Empire Resources...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -7.14285714286 | 0.07 | 0.07 | 0.06 | 8333 | 0.0614 | CS |
4 | -0.005 | -7.14285714286 | 0.07 | 0.075 | 0.06 | 25625 | 0.07131707 | CS |
12 | -0.025 | -27.7777777778 | 0.09 | 0.115 | 0.055 | 32569 | 0.07787715 | CS |
26 | 0.01 | 18.1818181818 | 0.055 | 0.115 | 0.045 | 32212 | 0.07375501 | CS |
52 | 0.015 | 30 | 0.05 | 0.115 | 0.045 | 46119 | 0.06529925 | CS |
156 | -0.135 | -67.5 | 0.2 | 0.25 | 0.045 | 53301 | 0.10476892 | CS |
260 | -0.335 | -83.75 | 0.4 | 1.45 | 0.045 | 64320 | 0.25868968 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.