News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.035 | 0.04 | 0.035 | 75533 | 0.03625772 | CS |
| 4 | 0.005 | 16.6666666667 | 0.03 | 0.045 | 0.025 | 522550 | 0.03928008 | CS |
| 12 | 0.005 | 16.6666666667 | 0.03 | 0.045 | 0.025 | 254814 | 0.03733645 | CS |
| 26 | 0 | 0 | 0.035 | 0.045 | 0.025 | 383859 | 0.03846168 | CS |
| 52 | -0.01 | -22.2222222222 | 0.045 | 0.09 | 0.025 | 575495 | 0.05297116 | CS |
| 156 | -0.055 | -61.1111111111 | 0.09 | 0.145 | 0.025 | 307570 | 0.06551826 | CS |
| 260 | -0.015 | -30 | 0.05 | 0.17 | 0.025 | 372587 | 0.0774508 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720734000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 55600 |
| 1720647600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 57000 |
| 1720561200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1720474800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1720215600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 114000 |
| 1720129200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 12700 |
| 1720042800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 62600 |
| 1719956400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20700 |
| 1719610800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 63500 |
| 1719524400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 300000 |
| 1719438000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.045 | 0.035 | 160268 |
| 1719351600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 606400 |
| 1719265200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.045 | 0.035 | 1627699 |
| 1719006000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 312700 |
| 1718919600 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 937600 |
| 1718833200 | 0.04 | 0.01 | 33.33 | 0.03 | 0.045 | 0.03 | 4470440 |
| 1718746800 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 45350 |
| 1718660400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 35000 |
| 1718401200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1800 |
| 1718314800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 200 |
| 1718228400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 114262 |
| 1718142000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718055600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717796400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717710000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 23000 |
| 1717623600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 25000 |
| 1717537200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 14833 |
| 1717450800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717191600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717105200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8000 |
| 1717018800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 145170 |
| 1716932400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 81710 |
| 1716846000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 21000 |
| 1716586800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 6017 |
| 1716500400 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 130000 |
| 1716414000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 381200 |
| 1716327600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 52000 |
| 1715982000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 63000 |
| 1715895600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 109790 |
| 1715809200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715722800 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 118969 |
| 1715636400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 500 |
| 1715377200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1715290800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715204400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 4000 |
| 1715118000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715031600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1714772400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1714686000 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 23500 |
| 1714599600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20350 |
| 1714513200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 25000 |
| 1714426800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 406150 |
| 1714167600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714081200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 190000 |
| 1713994800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 205600 |
| 1713908400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 8000 |
| 1713822000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713562800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 395000 |
| 1713476400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 148000 |
| 1713390000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 67475 |
| 1713303600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 122281 |
| 1713217200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 461000 |
| 1712958000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
