News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 14.2857142857 | 0.035 | 0.04 | 0.035 | 172421 | 0.035 | CS |
| 4 | -0.005 | -11.1111111111 | 0.045 | 0.045 | 0.03 | 313517 | 0.03802722 | CS |
| 12 | 0.005 | 14.2857142857 | 0.035 | 0.05 | 0.03 | 442211 | 0.04201863 | CS |
| 26 | 0.005 | 14.2857142857 | 0.035 | 0.05 | 0.025 | 352452 | 0.03986506 | CS |
| 52 | -0.045 | -52.9411764706 | 0.085 | 0.09 | 0.025 | 451031 | 0.04761006 | CS |
| 156 | -0.04 | -50 | 0.08 | 0.145 | 0.025 | 305037 | 0.06179936 | CS |
| 260 | -0.015 | -27.2727272727 | 0.055 | 0.17 | 0.025 | 360719 | 0.07548901 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727127600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 769300 |
| 1726868400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726782000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5022 |
| 1726695600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 7050 |
| 1726609200 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 80733 |
| 1726522800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 20000 |
| 1726263600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 293908 |
| 1726177200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 103100 |
| 1726090800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.04 | 0.035 | 81000 |
| 1726004400 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 370000 |
| 1725918000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 124091 |
| 1725658800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 1635759 |
| 1725572400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 1159113 |
| 1725486000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 20450 |
| 1725399600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 20000 |
| 1725054000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 3000 |
| 1724967600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 51000 |
| 1724881200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 558000 |
| 1724794800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 655298 |
| 1724708400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 182500 |
| 1724449200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 60000 |
| 1724362800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 431960 |
| 1724276400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 1056700 |
| 1724190000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 1902251 |
| 1724103600 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 1855940 |
| 1723844400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 754300 |
| 1723758000 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 1611770 |
| 1723671600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 83600 |
| 1723585200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 29000 |
| 1723498800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 479000 |
| 1723239600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 623000 |
| 1723153200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 597250 |
| 1723066800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1722980400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15000 |
| 1722634800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 599260 |
| 1722548400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 106000 |
| 1722462000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 92700 |
| 1722375600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 500 |
| 1722289200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1722030000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 896000 |
| 1721943600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 56480 |
| 1721857200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 173067 |
| 1721770800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 45224 |
| 1721684400 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 129857 |
| 1721425200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1721338800 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 2911319 |
| 1721252400 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 846625 |
| 1721166000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 2779142 |
| 1721079600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 504160 |
| 1720820400 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 104000 |
| 1720734000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 55600 |
| 1720647600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 57000 |
| 1720561200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1720474800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1720215600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 114000 |
| 1720129200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 12700 |
| 1720042800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 62600 |
| 1719956400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20700 |
| 1719610800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 63500 |
| 1719524400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 300000 |
| 1719438000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.045 | 0.035 | 160268 |
| 1719351600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 606400 |
| 1719265200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.045 | 0.035 | 1627699 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
