News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.035 | 0.025 | 99878 | 0.03 | CS |
| 4 | 0 | 0 | 0.03 | 0.035 | 0.025 | 204134 | 0.03018514 | CS |
| 12 | -0.01 | -25 | 0.04 | 0.04 | 0.025 | 203120 | 0.03277102 | CS |
| 26 | -0.005 | -14.2857142857 | 0.035 | 0.05 | 0.025 | 326373 | 0.03944429 | CS |
| 52 | -0.015 | -33.3333333333 | 0.045 | 0.05 | 0.025 | 336844 | 0.03884364 | CS |
| 156 | -0.09 | -75 | 0.12 | 0.125 | 0.025 | 294265 | 0.0540184 | CS |
| 260 | -0.005 | -14.2857142857 | 0.035 | 0.17 | 0.025 | 365871 | 0.07515186 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735857600 | 0.03 | 0 | 0.00 | 0.025 | 0.035 | 0.025 | 21000 |
| 1735684800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 69000 |
| 1735598400 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 77000 |
| 1735339200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 153635 |
| 1735069200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 104000 |
| 1734993600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 142800 |
| 1734734400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 23030 |
| 1734648000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 38000 |
| 1734561600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 154000 |
| 1734475200 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 393971 |
| 1734388800 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 69500 |
| 1734129600 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.025 | 480700 |
| 1734043200 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.025 | 378000 |
| 1733956800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 24500 |
| 1733870400 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 558716 |
| 1733784000 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 95021 |
| 1733524800 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 671400 |
| 1733438400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 37000 |
| 1733352000 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 6000 |
| 1733265600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 57000 |
| 1733179200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 527300 |
| 1732920000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 135000 |
| 1732833600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 15000 |
| 1732747200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 30000 |
| 1732660800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 29000 |
| 1732574400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 33000 |
| 1732315200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 744000 |
| 1732228800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 70809 |
| 1732142400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 83000 |
| 1732056000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 41000 |
| 1731969600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 32222 |
| 1731710400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731624000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 642160 |
| 1731537600 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 187300 |
| 1731451200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 70 |
| 1731364800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 93000 |
| 1731105600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 1261230 |
| 1731019200 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 160500 |
| 1730932800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 22400 |
| 1730846400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20000 |
| 1730760000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 12000 |
| 1730497200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 384319 |
| 1730410800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 353000 |
| 1730324400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 136000 |
| 1730238000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 55000 |
| 1730151600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.03 | 686301 |
| 1729892400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 68100 |
| 1729806000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 101455 |
| 1729719600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 64000 |
| 1729633200 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 102800 |
| 1729546800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 221001 |
| 1729287600 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.03 | 456000 |
| 1729201200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 950500 |
| 1729114800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 25000 |
| 1729028400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 17000 |
| 1728682800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 75000 |
| 1728596400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 7000 |
| 1728510000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 45560 |
| 1728423600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 4388 |
| 1728337200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 363000 |
| 1728078000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 26000 |
| 1727991600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 73500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
