Sokoman Minerals Corporation (SIC)
TSXV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 10 | 0.05 | 0.07 | 0.05 | 1843569 | 0.05918986 | CS |
| 4 | 0.02 | 57.1428571429 | 0.035 | 0.07 | 0.035 | 609868 | 0.0551612 | CS |
| 12 | 0.01 | 22.2222222222 | 0.045 | 0.07 | 0.03 | 314800 | 0.0489824 | CS |
| 26 | 0.02 | 57.1428571429 | 0.035 | 0.07 | 0.03 | 268100 | 0.04492436 | CS |
| 52 | -0.005 | -8.33333333333 | 0.06 | 0.07 | 0.03 | 296415 | 0.04570857 | CS |
| 156 | -0.265 | -82.8125 | 0.32 | 0.45 | 0.03 | 180517 | 0.11474284 | CS |
| 260 | -0.04 | -42.1052631579 | 0.095 | 0.78 | 0.03 | 292938 | 0.2246966 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738104000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738017600 | 0.06 | 0 | 0.00 | 0.065 | 0.07 | 0.06 | 1279420 |
| 1737758400 | 0.06 | 0.005 | 9.09 | 0.055 | 0.065 | 0.055 | 1518826 |
| 1737672000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 111501 |
| 1737585600 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.05 | 1382050 |
| 1737499200 | 0.06 | 0.02 | 50.00 | 0.05 | 0.065 | 0.05 | 4926049 |
| 1737412800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 323008 |
| 1737153600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 2050 |
| 1737067200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 56000 |
| 1736980800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 40435 |
| 1736894400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 373000 |
| 1736808000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 229100 |
| 1736548800 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 297000 |
| 1736462400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 168000 |
| 1736376000 | 0.04 | 0.005 | 14.29 | 0.045 | 0.045 | 0.04 | 110464 |
| 1736289600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 127600 |
| 1736203200 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 91422 |
| 1735944000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 269353 |
| 1735857600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 166000 |
| 1735684800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 116216 |
| 1735598400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 22001 |
| 1735339200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 320815 |
| 1735069200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 244500 |
| 1734993600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 97000 |
| 1734734400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 28000 |
| 1734648000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 330500 |
| 1734561600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 249233 |
| 1734475200 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 219000 |
| 1734388800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 185430 |
| 1734129600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.045 | 0.035 | 336100 |
| 1734043200 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 310333 |
| 1733956800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 61000 |
| 1733870400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 101000 |
| 1733784000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 162002 |
| 1733524800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 187869 |
| 1733438400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 183000 |
| 1733352000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 425000 |
| 1733265600 | 0.035 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 214201 |
| 1733179200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 165300 |
| 1732920000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 219498 |
| 1732833600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 91050 |
| 1732747200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 167000 |
| 1732660800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 353000 |
| 1732574400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 87870 |
| 1732315200 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 667582 |
| 1732228800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1001 |
| 1732142400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 87000 |
| 1732056000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 3303 |
| 1731969600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 10000 |
| 1731710400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 20000 |
| 1731624000 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 203215 |
| 1731537600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 38092 |
| 1731451200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 63000 |
| 1731364800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 72040 |
| 1731105600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 14000 |
| 1731019200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20550 |
| 1730932800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 262416 |
| 1730846400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 133200 |
| 1730760000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 176640 |
| 1730497200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 3400 |
| 1730410800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 317594 |
| 1730324400 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 62800 |
| 1730238000 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.035 | 1123780 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
