Sokoman Minerals Corporation (SIC)
TSXV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -10 | 0.05 | 0.05 | 0.045 | 115415 | 0.04879748 | CS |
| 4 | 0.005 | 12.5 | 0.04 | 0.05 | 0.035 | 150634 | 0.04378514 | CS |
| 12 | 0 | 0 | 0.045 | 0.05 | 0.035 | 435104 | 0.04215623 | CS |
| 26 | -0.02 | -30.7692307692 | 0.065 | 0.07 | 0.035 | 321527 | 0.04675888 | CS |
| 52 | -0.04 | -47.0588235294 | 0.085 | 0.12 | 0.035 | 232043 | 0.05659762 | CS |
| 156 | -0.415 | -90.2173913043 | 0.46 | 0.54 | 0.035 | 176629 | 0.1939131 | CS |
| 260 | -0.05 | -52.6315789474 | 0.095 | 0.78 | 0.035 | 292907 | 0.22666769 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 11000 |
| 1721684400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 111031 |
| 1721425200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721338800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 29000 |
| 1721252400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 95357 |
| 1721166000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 226272 |
| 1721079600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 280302 |
| 1720820400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 431693 |
| 1720734000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 82000 |
| 1720647600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720561200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 310251 |
| 1720474800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 161104 |
| 1720215600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 35000 |
| 1720129200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 17000 |
| 1720042800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 245739 |
| 1719956400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10333 |
| 1719610800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 216700 |
| 1719524400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 164000 |
| 1719438000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 122000 |
| 1719351600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 23000 |
| 1719265200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 191 |
| 1719006000 | 0.04 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 1327310 |
| 1718919600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 45000 |
| 1718833200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 59873 |
| 1718746800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 27000 |
| 1718660400 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 196308 |
| 1718401200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2144 |
| 1718314800 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 750500 |
| 1718228400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 11000 |
| 1718142000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 89289 |
| 1718055600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 147150 |
| 1717796400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 824000 |
| 1717710000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 22000 |
| 1717623600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 340000 |
| 1717537200 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 962750 |
| 1717450800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 51000 |
| 1717191600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 31461 |
| 1717105200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 163000 |
| 1717018800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 1917805 |
| 1716932400 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 765205 |
| 1716846000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 124050 |
| 1716586800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 1533707 |
| 1716500400 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 3731645 |
| 1716414000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 133000 |
| 1716327600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 1543875 |
| 1715982000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 505000 |
| 1715895600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 941000 |
| 1715809200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 42000 |
| 1715722800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 593415 |
| 1715636400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 62500 |
| 1715377200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.035 | 1030112 |
| 1715290800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 2322540 |
| 1715204400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3000 |
| 1715118000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 147011 |
| 1715031600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 96000 |
| 1714772400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 571000 |
| 1714686000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 90175 |
| 1714599600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 212000 |
| 1714513200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 390000 |
| 1714426800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 275255 |
| 1714167600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 142000 |
| 1714081200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1091000 |
| 1713994800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1016844 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
