![Sokoman Minerals Corporation](/common/images/company/TX_SIC.png)
Sokoman Minerals Corporation (SIC)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -10 | 0.05 | 0.05 | 0.045 | 115415 | 0.04879748 | CS |
4 | 0.005 | 12.5 | 0.04 | 0.05 | 0.035 | 150634 | 0.04378514 | CS |
12 | 0 | 0 | 0.045 | 0.05 | 0.035 | 435104 | 0.04215623 | CS |
26 | -0.02 | -30.7692307692 | 0.065 | 0.07 | 0.035 | 321527 | 0.04675888 | CS |
52 | -0.04 | -47.0588235294 | 0.085 | 0.12 | 0.035 | 232043 | 0.05659762 | CS |
156 | -0.415 | -90.2173913043 | 0.46 | 0.54 | 0.035 | 176629 | 0.1939131 | CS |
260 | -0.05 | -52.6315789474 | 0.095 | 0.78 | 0.035 | 292907 | 0.22666769 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721770800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 11000 |
1721684400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 111031 |
1721425200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1721338800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 29000 |
1721252400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 95357 |
1721166000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 226272 |
1721079600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 280302 |
1720820400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 431693 |
1720734000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 82000 |
1720647600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1720561200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 310251 |
1720474800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 161104 |
1720215600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 35000 |
1720129200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 17000 |
1720042800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 245739 |
1719956400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10333 |
1719610800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 216700 |
1719524400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 164000 |
1719438000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 122000 |
1719351600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 23000 |
1719265200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 191 |
1719006000 | 0.04 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 1327310 |
1718919600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 45000 |
1718833200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 59873 |
1718746800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 27000 |
1718660400 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 196308 |
1718401200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2144 |
1718314800 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 750500 |
1718228400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 11000 |
1718142000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 89289 |
1718055600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 147150 |
1717796400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 824000 |
1717710000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 22000 |
1717623600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 340000 |
1717537200 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 962750 |
1717450800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 51000 |
1717191600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 31461 |
1717105200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 163000 |
1717018800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 1917805 |
1716932400 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 765205 |
1716846000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 124050 |
1716586800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 1533707 |
1716500400 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 3731645 |
1716414000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 133000 |
1716327600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 1543875 |
1715982000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 505000 |
1715895600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 941000 |
1715809200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 42000 |
1715722800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 593415 |
1715636400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 62500 |
1715377200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.035 | 1030112 |
1715290800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 2322540 |
1715204400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3000 |
1715118000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 147011 |
1715031600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 96000 |
1714772400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 571000 |
1714686000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 90175 |
1714599600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 212000 |
1714513200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 390000 |
1714426800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 275255 |
1714167600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 142000 |
1714081200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1091000 |
1713994800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1016844 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.