News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -12.5 | 0.04 | 0.04 | 0.03 | 273300 | 0.03532151 | CS |
| 4 | 0 | 0 | 0.035 | 0.045 | 0.03 | 123718 | 0.03732981 | CS |
| 12 | -0.01 | -22.2222222222 | 0.045 | 0.045 | 0.03 | 240872 | 0.03801218 | CS |
| 26 | -0.01 | -22.2222222222 | 0.045 | 0.05 | 0.03 | 225162 | 0.04058175 | CS |
| 52 | -0.045 | -56.25 | 0.08 | 0.085 | 0.03 | 247973 | 0.04589852 | CS |
| 156 | -0.295 | -89.3939393939 | 0.33 | 0.45 | 0.03 | 168526 | 0.13348285 | CS |
| 260 | -0.03 | -46.1538461538 | 0.065 | 0.78 | 0.03 | 287002 | 0.22726352 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732833600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 91050 |
| 1732747200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 167000 |
| 1732660800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 353000 |
| 1732574400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 87870 |
| 1732315200 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 667582 |
| 1732228800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1001 |
| 1732142400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 87000 |
| 1732056000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 3303 |
| 1731969600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 10000 |
| 1731710400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 20000 |
| 1731624000 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 203215 |
| 1731537600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 38092 |
| 1731451200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 63000 |
| 1731364800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 72040 |
| 1731105600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 14000 |
| 1731019200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20550 |
| 1730932800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 262416 |
| 1730846400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 133200 |
| 1730760000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 176640 |
| 1730497200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 3400 |
| 1730410800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 317594 |
| 1730324400 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 62800 |
| 1730238000 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.035 | 1123780 |
| 1730151600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 78943 |
| 1729892400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 16999 |
| 1729806000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 14030 |
| 1729719600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 67758 |
| 1729633200 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.035 | 408440 |
| 1729546800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 415734 |
| 1729287600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 100000 |
| 1729201200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 568500 |
| 1729114800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 311800 |
| 1729028400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 25095 |
| 1728682800 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 205400 |
| 1728596400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 214018 |
| 1728510000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728423600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 87000 |
| 1728337200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 52000 |
| 1728078000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 2242008 |
| 1727991600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 556111 |
| 1727905200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 13000 |
| 1727818800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 33000 |
| 1727732400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727473200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 331025 |
| 1727386800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 17000 |
| 1727300400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 319300 |
| 1727214000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 63000 |
| 1727127600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 139544 |
| 1726868400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 160000 |
| 1726782000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 496654 |
| 1726695600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100000 |
| 1726609200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.03 | 1638454 |
| 1726522800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 98150 |
| 1726263600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 353000 |
| 1726177200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 207020 |
| 1726090800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 239444 |
| 1726004400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725918000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 43000 |
| 1725658800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 62000 |
| 1725572400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 122000 |
| 1725486000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 31055 |
| 1725399600 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 180000 |
| 1725054000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1724967600 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 101050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
