Sokoman Minerals Historical Data - SIC

Company Name	Stock Ticker Symbol	Market	Type
Sokoman Minerals Corporation	SIC	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.04	15:17:59

Open Price	Low Price	High Price	Close Price	Prev Close
0.04	0.04	0.04	0.04	0.04

SIC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.045	0.035	0.04	533,805	-0.005	-11.11%
1 Month	0.055	0.055	0.035	0.0434836	494,721	-0.015	-27.27%
3 Months	0.055	0.07	0.035	0.0500669	336,169	-0.015	-27.27%
6 Months	0.06	0.085	0.035	0.0540808	214,092	-0.02	-33.33%
1 Year	0.135	0.15	0.035	0.0691503	183,753	-0.095	-70.37%
3 Years	0.46	0.78	0.035	0.303857	197,444	-0.42	-91.30%
5 Years	0.085	0.78	0.035	0.2338762	286,041	-0.045	-52.94%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 16 2024	0.04	0.00	0.00%	0.04	0.04	0.04	941,000
May 15 2024	0.04	0.00	0.00%	0.04	0.04	0.035	42,000
May 14 2024	0.04	0.00	0.00%	0.04	0.04	0.035	593,415
May 13 2024	0.04	0.00	0.00%	0.04	0.04	0.04	62,500
May 10 2024	0.04	-0.005	-11.11%	0.045	0.045	0.035	1,030,112
May 09 2024	0.045	0.00	0.00%	0.045	0.045	0.04	2,322,540
May 08 2024	0.045	0.00	0.00%	0.045	0.045	0.045	3,000
May 07 2024	0.045	0.005	12.50%	0.045	0.045	0.04	147,011
May 06 2024	0.04	0.00	0.00%	0.04	0.04	0.04	96,000
May 03 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	571,000
May 02 2024	0.045	0.00	0.00%	0.045	0.045	0.045	90,175
May 01 2024	0.045	0.00	0.00%	0.045	0.045	0.04	212,000
Apr 30 2024	0.045	0.00	0.00%	0.045	0.045	0.04	390,000
Apr 29 2024	0.045	0.00	0.00%	0.045	0.045	0.04	275,255
Apr 26 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 25 2024	0.045	0.00	0.00%	0.045	0.045	0.045	1,091,000
Apr 24 2024	0.045	0.00	0.00%	0.045	0.045	0.045	1,016,844
Apr 23 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	30,500
Apr 22 2024	0.05	0.00	0.00%	0.05	0.05	0.05	383,338
Apr 19 2024	0.05	0.00	0.00%	0.055	0.055	0.05	102,000
Apr 18 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	38,600