Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sokoman Minerals Corporation | SIC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
SIC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.045 | 0.035 | 0.04 | 533,805 | -0.005 | -11.11% |
1 Month | 0.055 | 0.055 | 0.035 | 0.0434836 | 494,721 | -0.015 | -27.27% |
3 Months | 0.055 | 0.07 | 0.035 | 0.0500669 | 336,169 | -0.015 | -27.27% |
6 Months | 0.06 | 0.085 | 0.035 | 0.0540808 | 214,092 | -0.02 | -33.33% |
1 Year | 0.135 | 0.15 | 0.035 | 0.0691503 | 183,753 | -0.095 | -70.37% |
3 Years | 0.46 | 0.78 | 0.035 | 0.303857 | 197,444 | -0.42 | -91.30% |
5 Years | 0.085 | 0.78 | 0.035 | 0.2338762 | 286,041 | -0.045 | -52.94% |
SIC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 16 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 941,000 |
May 15 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 42,000 |
May 14 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 593,415 |
May 13 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 62,500 |
May 10 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.035 | 1,030,112 |
May 09 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 2,322,540 |
May 08 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 3,000 |
May 07 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.04 | 147,011 |
May 06 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 96,000 |
May 03 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 571,000 |
May 02 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 90,175 |
May 01 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 212,000 |
Apr 30 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 390,000 |
Apr 29 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 275,255 |
Apr 26 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 25 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1,091,000 |
Apr 24 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1,016,844 |
Apr 23 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 30,500 |
Apr 22 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 383,338 |
Apr 19 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 102,000 |
Apr 18 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 38,600 |