![Record Resources Inc](/common/images/company/TX_REC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.04 | 0.04 | 0.04 | 2500 | 0.04 | CS |
4 | 0.01 | 33.3333333333 | 0.03 | 0.04 | 0.03 | 7500 | 0.03333333 | CS |
12 | 0.02 | 100 | 0.02 | 0.04 | 0.02 | 23612 | 0.0320848 | CS |
26 | 0.01 | 33.3333333333 | 0.03 | 0.045 | 0.02 | 27941 | 0.02906546 | CS |
52 | 0 | 0 | 0.04 | 0.06 | 0.02 | 28364 | 0.03456054 | CS |
156 | -0.01 | -20 | 0.05 | 0.06 | 0.02 | 27098 | 0.03615448 | CS |
260 | -0.01 | -20 | 0.05 | 0.06 | 0.02 | 27098 | 0.03615448 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719006000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718919600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 2500 |
1718833200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718746800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718660400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718401200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718314800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718228400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718142000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718055600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1717796400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1717710000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1717623600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1717537200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1717450800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 10000 |
1717191600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1717105200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1717018800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1716932400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 10000 |
1716846000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1716586800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1716500400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1716414000 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.035 | 120000 |
1716327600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1715982000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1715895600 | 0.025 | -0.01 | -28.57 | 0.03 | 0.03 | 0.025 | 100000 |
1715809200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715722800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715636400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715377200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715290800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715204400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 45000 |
1715118000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 17000 |
1715031600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 200 |
1714772400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1714686000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1714599600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1714513200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1714426800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1714167600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 13000 |
1714081200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 41113 |
1713994800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1713908400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 5000 |
1713822000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1713562800 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.035 | 5000 |
1713476400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1713390000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1000 |
1713303600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1713217200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1712958000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1712871600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1712785200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 12000 |
1712698800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1712612400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
1712353200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 20100 |
1712266800 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 21000 |
1712180400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1712094000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100 |
1712007600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1711662000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
1711575600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1711489200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1711402800 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.