News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 33.3333333333 | 0.03 | 0.04 | 0.025 | 345863 | 0.03428874 | CS |
| 4 | 0.01 | 33.3333333333 | 0.03 | 0.04 | 0.02 | 141090 | 0.03171827 | CS |
| 12 | 0.02 | 100 | 0.02 | 0.04 | 0.005 | 140303 | 0.02171296 | CS |
| 26 | 0.01 | 33.3333333333 | 0.03 | 0.04 | 0.005 | 81743 | 0.02019614 | CS |
| 52 | 0.015 | 60 | 0.025 | 0.045 | 0.005 | 45820 | 0.02112934 | CS |
| 156 | -0.01 | -20 | 0.05 | 0.06 | 0.005 | 30149 | 0.02278969 | CS |
| 260 | -0.01 | -20 | 0.05 | 0.06 | 0.005 | 30149 | 0.02278969 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732833600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 28000 |
| 1732747200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 122000 |
| 1732660800 | 0.035 | 0.01 | 40.00 | 0.03 | 0.04 | 0.03 | 741000 |
| 1732574400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 55000 |
| 1732315200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 136000 |
| 1732228800 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.03 | 675314 |
| 1732142400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1732056000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 178000 |
| 1731969600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 274886 |
| 1731710400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731624000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 70000 |
| 1731537600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1731451200 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 21000 |
| 1731364800 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 16000 |
| 1731105600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 21503 |
| 1731019200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 60000 |
| 1730932800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 118000 |
| 1730846400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730760000 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 39500 |
| 1730497200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 199000 |
| 1730410800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 87592 |
| 1730324400 | 0.025 | 0.015 | 150.00 | 0.02 | 0.04 | 0.02 | 3071443 |
| 1730238000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 200000 |
| 1730151600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 15000 |
| 1729892400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729806000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729719600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729633200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729546800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729287600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729201200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729114800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729028400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728682800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 594000 |
| 1728596400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728510000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728423600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728337200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 32000 |
| 1728078000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 9000 |
| 1727991600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500 |
| 1727905200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 11200 |
| 1727818800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727732400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727473200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727386800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 50000 |
| 1727300400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727214000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727127600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726868400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726782000 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 652500 |
| 1726695600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1726609200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726522800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726263600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726177200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1455 |
| 1726090800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 23000 |
| 1726004400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725918000 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 14000 |
| 1725658800 | 0.005 | -0.015 | -75.00 | 0.01 | 0.01 | 0.005 | 751000 |
| 1725572400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725486000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725399600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725054000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724967600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
