News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.02 | 0.02 | 134314 | 0.02 | CS |
| 4 | -0.02 | -50 | 0.04 | 0.04 | 0.02 | 215822 | 0.02348988 | CS |
| 12 | -0.025 | -55.5555555556 | 0.045 | 0.05 | 0.02 | 157102 | 0.03248622 | CS |
| 26 | -0.015 | -42.8571428571 | 0.035 | 0.125 | 0.015 | 426326 | 0.05502068 | CS |
| 52 | -0.01 | -33.3333333333 | 0.03 | 0.125 | 0.005 | 261494 | 0.04913146 | CS |
| 156 | -0.03 | -60 | 0.05 | 0.125 | 0.005 | 118674 | 0.04874655 | CS |
| 260 | -0.03 | -60 | 0.05 | 0.125 | 0.005 | 118674 | 0.04874655 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752097200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1752010800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1751924400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 130000 |
| 1751665200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 177210 |
| 1751578800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 364300 |
| 1751492400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 62 |
| 1751319600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 110000 |
| 1751060400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1750974000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 100000 |
| 1750887600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 751000 |
| 1750801200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 79000 |
| 1750714800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 755045 |
| 1750455600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 881435 |
| 1750369200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 38000 |
| 1750282800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.025 | 418000 |
| 1750196400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 16 |
| 1750110000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 19000 |
| 1749850800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1749764400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 237551 |
| 1749678000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 40000 |
| 1749591600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 46347 |
| 1749505200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 19142 |
| 1749246000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 181000 |
| 1749159600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 18000 |
| 1749073200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 78000 |
| 1748986800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 63000 |
| 1748900400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 108484 |
| 1748641200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 37000 |
| 1748554800 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 103465 |
| 1748468400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 2000 |
| 1748382000 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 195360 |
| 1748295600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 51000 |
| 1748036400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 57051 |
| 1747950000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1747863600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 194000 |
| 1747777200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 4113 |
| 1747431600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 116500 |
| 1747345200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 453523 |
| 1747258800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 174000 |
| 1747172400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 130000 |
| 1747086000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 130000 |
| 1746826800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1746740400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 28000 |
| 1746654000 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 86250 |
| 1746567600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 78000 |
| 1746481200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 100 |
| 1746222000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 380000 |
| 1746135600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 74000 |
| 1746049200 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 87000 |
| 1745962800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 193875 |
| 1745876400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 314698 |
| 1745617200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 33250 |
| 1745530800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 214500 |
| 1745444400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 146020 |
| 1745358000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 6000 |
| 1745271600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 134000 |
| 1744926000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 637500 |
| 1744839600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 277000 |
| 1744753200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.04 | 539192 |
| 1744666800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 123000 |
| 1744407600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 65050 |
| 1744321200 | 0.055 | -0.005 | -8.33 | 0.06 | 0.065 | 0.05 | 371090 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
