News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.035 | 0.035 | 0.03 | 46400 | 0.03369612 | CS |
| 4 | 0.01 | 40 | 0.025 | 0.035 | 0.02 | 55100 | 0.03006216 | CS |
| 12 | 0.005 | 16.6666666667 | 0.03 | 0.035 | 0.02 | 36733 | 0.0288542 | CS |
| 26 | 0.015 | 75 | 0.02 | 0.035 | 0.015 | 40467 | 0.02507051 | CS |
| 52 | 0.015 | 75 | 0.02 | 0.035 | 0.015 | 45091 | 0.02263777 | CS |
| 156 | -0.08 | -69.5652173913 | 0.115 | 0.15 | 0.015 | 53041 | 0.03531602 | CS |
| 260 | -0.115 | -76.6666666667 | 0.15 | 0.27 | 0.015 | 47203 | 0.07883317 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 60500 |
| 1732833600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3500 |
| 1732747200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 9000 |
| 1732660800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 157000 |
| 1732574400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1732315200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 36000 |
| 1732228800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 83000 |
| 1732142400 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 216200 |
| 1732056000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 10000 |
| 1731969600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 159500 |
| 1731710400 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 171500 |
| 1731624000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 90000 |
| 1731537600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 54000 |
| 1731451200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 32800 |
| 1731364800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 6000 |
| 1731105600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731019200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1730932800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730846400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730760000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1730497200 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 63000 |
| 1730410800 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 8100 |
| 1730324400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730238000 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 87000 |
| 1730151600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729892400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729806000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 9500 |
| 1729719600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 20000 |
| 1729633200 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 4400 |
| 1729546800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 7000 |
| 1729287600 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 64000 |
| 1729201200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 19000 |
| 1729114800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 4000 |
| 1729028400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728682800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728596400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1728510000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728423600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1728337200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1728078000 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 219000 |
| 1727991600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 47000 |
| 1727905200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727818800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727732400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727473200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727386800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727300400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727214000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 14070 |
| 1727127600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726868400 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 96000 |
| 1726782000 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 4000 |
| 1726695600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 5000 |
| 1726609200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 200000 |
| 1726522800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726263600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726177200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 67000 |
| 1726090800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726004400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725918000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1725658800 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 36000 |
| 1725572400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 15000 |
| 1725486000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725399600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 17000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
