NOT FOR DISTRIBUTION OR DISSEMINATION IN THE UNITED STATES. FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF UNITED STATES SECURITIES LAW CALGARY, Alberta, Nov. 30, 2021...
Suspension de la négociation par l'OCRCVM - PSEC Canada NewsWire VANCOUVER, BC, le 30 nov. 2021 VANCOUVER, BC, le 30 nov. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...
IIROC Trading Halt - PSEC Canada NewsWire VANCOUVER, BC, Nov. 30, 2021 VANCOUVER, BC, Nov. 30, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Prairie Storm Resources...
InPlay and Prairie Storm Announce Court and Shareholder Approval of Arrangement, Prairie Storm Q3 2021 Disclosure Filings Canada NewsWire CALGARY, AB, Nov. 29, 2021 CALGARY, AB, Nov. 29, 2021...
CALGARY, Alberta, Nov. 29, 2021 (GLOBE NEWSWIRE) -- InPlay Oil Corp. ("InPlay") (TSX:IPO) and Prairie Storm Resources Corp. (TSXV: PSEC) ("Prairie Storm" or the "Corporation") are pleased to...
L'OCRCVM permet la reprise de la négociation - PSEC Canada NewsWire VANCOUVER, BC, le 29 sept. 2021 VANCOUVER, BC, le 29 sept. 2021 /CNW/ - Reprise des négociations pour : Société :...
IIROC Trading Resumption - PSEC Canada NewsWire VANCOUVER, BC, Sept. 29, 2021 VANCOUVER, BC, Sept. 29, 2021 /CNW/ - Trading resumes in: Company: Prairie Storm Resources Corp. TSX-Venture Symbol:...
NOT FOR DISTRIBUTION OR DISSEMINATION IN THE UNITED STATES FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF UNITED STATES SECURITIES LAW CALGARY, Alberta, Sept. 28, 2021...
Suspension de la négociation par l'OCRCVM - PSEC Canada NewsWire VANCOUVER, BC, le 28 sept. 2021 VANCOUVER, BC, le 28 sept. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.325 | 0.325 | 0.325 | 0 | 0 | CS |
4 | 0 | 0 | 0.325 | 0.325 | 0.325 | 0 | 0 | CS |
12 | 0 | 0 | 0.325 | 0.325 | 0.325 | 0 | 0 | CS |
26 | 0 | 0 | 0.325 | 0.325 | 0.325 | 0 | 0 | CS |
52 | 0 | 0 | 0.325 | 0.325 | 0.325 | 0 | 0 | CS |
156 | 0.01 | 3.1746031746 | 0.315 | 0.365 | 0.315 | 152 | 0.32439075 | CS |
260 | 0.075 | 30 | 0.25 | 0.55 | 0.25 | 1651 | 0.31989149 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.