ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Prairie Storm Resources Corp

Prairie Storm Resources Corp (PSEC)

0.325
0.00
(0.00%)
Closed February 09 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.325
Bid
0.29
Ask
0.36
Volume
-
0.00 Day's Range 0.00
0.325 52 Week Range 0.325
Previous Close
0.325
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PSEC Latest News

InPlay Oil Corp. And Prairie Storm Resources Corp. Announce Completion of Strategic Cardium Combination

NOT FOR DISTRIBUTION OR DISSEMINATION IN THE UNITED STATES. FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF UNITED STATES SECURITIES LAW CALGARY, Alberta, Nov. 30, 2021...

Suspension de la négociation par l'OCRCVM - PSEC

Suspension de la négociation par l'OCRCVM - PSEC Canada NewsWire VANCOUVER, BC, le 30 nov. 2021 VANCOUVER, BC, le 30 nov. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - PSEC

IIROC Trading Halt - PSEC Canada NewsWire VANCOUVER, BC, Nov. 30, 2021 VANCOUVER, BC, Nov. 30, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Prairie Storm Resources...

InPlay and Prairie Storm Announce Court and Shareholder Approval of Arrangement, Prairie Storm Q3 2021 Disclosure Filings

InPlay and Prairie Storm Announce Court and Shareholder Approval of Arrangement, Prairie Storm Q3 2021 Disclosure Filings Canada NewsWire CALGARY, AB, Nov. 29, 2021 CALGARY, AB, Nov. 29, 2021...

InPlay and Prairie Storm Announce Court and Shareholder Approval of Arrangement, Prairie Storm Q3 2021 Disclosure Filings

CALGARY, Alberta, Nov. 29, 2021 (GLOBE NEWSWIRE) -- InPlay Oil Corp. ("InPlay") (TSX:IPO) and Prairie Storm Resources Corp. (TSXV: PSEC) ("Prairie Storm" or the "Corporation") are pleased to...

L'OCRCVM permet la reprise de la négociation - PSEC

L'OCRCVM permet la reprise de la négociation - PSEC Canada NewsWire VANCOUVER, BC, le 29 sept. 2021 VANCOUVER, BC, le 29 sept. 2021 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - PSEC

IIROC Trading Resumption - PSEC Canada NewsWire VANCOUVER, BC, Sept. 29, 2021 VANCOUVER, BC, Sept. 29, 2021 /CNW/ - Trading resumes in: Company: Prairie Storm Resources Corp. TSX-Venture Symbol:...

InPlay Oil Corp. Announces Accretive Strategic Cardium Acquisition, $10 Million Equity Financing and Increased Senior Credit Facility

NOT FOR DISTRIBUTION OR DISSEMINATION IN THE UNITED STATES FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF UNITED STATES SECURITIES LAW CALGARY, Alberta, Sept. 28, 2021...

Suspension de la négociation par l'OCRCVM - PSEC

Suspension de la négociation par l'OCRCVM - PSEC Canada NewsWire VANCOUVER, BC, le 28 sept. 2021 VANCOUVER, BC, le 28 sept. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.3250.3250.32500CS
4000.3250.3250.32500CS
12000.3250.3250.32500CS
26000.3250.3250.32500CS
52000.3250.3250.32500CS
156000.3250.3250.32500CS
2600.075300.250.550.2515370.31988477CS

PSEC - Frequently Asked Questions (FAQ)

What is the current Prairie Storm Resources share price?
The current share price of Prairie Storm Resources is $ 0.325
What is the 1 year trading range for Prairie Storm Resources share price?
Prairie Storm Resources has traded in the range of $ 0.325 to $ 0.325 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADG.HArcus Development Group Inc
$ 0.025
(400.00%)
260.5k
CEN.HClaren Energy Corp
$ 0.155
(342.86%)
25k
SGUSignature Resources Ltd
$ 0.06
(100.00%)
1.2M
BOCABocana Resources Corp
$ 0.01
(100.00%)
64k
CPICarlton Precious Inc
$ 0.09
(80.00%)
34.5k
RGIReco International Group Inc
$ 0.01
(-50.00%)
28k
CNST.PConstellation Capital Corp
$ 0.04
(-42.86%)
20k
GAR.HGreen Arrow Resources Inc
$ 0.025
(-37.50%)
2k
CBLUClear Blue Technologies International Inc
$ 0.02
(-33.33%)
11k
MTLOMartello Technologies Group Inc
$ 0.01
(-33.33%)
4.74k
LUCALuca Mining Corp
$ 1.02
(5.15%)
7.95M
OMIOrosur Mining Inc
$ 0.245
(44.12%)
2.57M
AGAGArgenta Silver Corp
$ 0.26
(6.12%)
2.32M
SXLSlam Exploration Ltd
$ 0.025
(25.00%)
1.88M
CHSComprehensive Healthcare Systems Inc
$ 0.01
(0.00%)
1.87M

Discussion

View Full Feed
Value_Investor Value_Investor 4 minutes ago
It is Super Hard to understand why this Hidden Gem has $5.4286 per share Huge POSITIVE Book Value but it is trading at such Ridiculous-Low price levels $1.3x ~ $1.4x ?
VINC
urge2surge urge2surge 5 minutes ago
Daily share updates. Best I've ever witnessed on the OTC.
https://www.otcmarkets.com/stock/FDCT/security
FDCT
TightCoil TightCoil 5 minutes ago
Fannie Mae Underpins the Mortgage Market. Should the Government Sell It?

https://www.nytimes.com/article/fannie-mae-freddie-mac-privatization.html
FNMA
Viewmont Viewmont 6 minutes ago
$RDAR $$$ https://x.com/NotFinancialRep/status/1879185916620943869
I'll be adding more in the coming days as funds permit and dpending on new news coming out!
Good luck to Shareholders who have done their DD and approve of the company! Good days are ahead IMHO!

People wh
RDAR
janice shell janice shell 6 minutes ago
Nope. Zeev's Turnip Patch is still called that:

https://investorshub.advfn.com/Zeevs-Turnips-Patch-No-Politics-ZEEV-1125

Lee Kramer did create the LEE KRAMER board to honor Zeev. This is the first post:

https://investorshub.advfn.com/boards/read_msg.aspx?
QaB2i QaB2i 7 minutes ago
Fun ride wasn't it. It ain't done yet. 
NUKK
Lykiri Lykiri 7 minutes ago
StonkMaster, I’m so sorry to hear this sad news. I wish Kristyn and her family comfort and strength as they cherish the memories of their father and carry on his legacy. His wisdom and love clearly touched many lives, and that impact will continue to live on.
NWBO
janice shell janice shell 8 minutes ago
What's Zeev's full name, I'd like to look him up

Zeev (or Ze'ev) Hed. He posted at SI before he came to IHub.
DesertDrifter DesertDrifter 8 minutes ago
If the network cuts away when trump gets booed, I will be minus one streaming service.
BigBadWolf BigBadWolf 10 minutes ago
Even from the sea continued affirmation of my @ControllabiltyOfNE on $RDAR screens for all 2C.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175778645
Alpha Howling $Replies $Verify
RDAR REPLIES VERIFY
Dingbatt Dingbatt 10 minutes ago
Very Strange
They have a picture of Jet with wing and tail cut off and clear Identity numbers on the side.
https://www.foxnews.com/us/third-soldier-black-hawk-helicopter-involved-dc-mid-air-collision-identified?dicbo=v2-HTZkWsZ
BDR10 BDR10 10 minutes ago
Sure would be nice to start the week off with a nice Plus
AVXL
Scamdestroyer Scamdestroyer 11 minutes ago
Come on let's get real Hardasjello, this company will not be trading at 8 dollars and have a market cap of 80 billion you aren't helping the stock price at all Bennymojo, I mean Hardasjello!
AABB
MRJ25 MRJ25 11 minutes ago
HERA is a recovery act. So, if the recovery is declared sufficient then HERA can be abolished.
FNMA
krab krab 11 minutes ago
Please pay attention to planning for the dividends. The dividends are taxable at special rates, see IRS site and may be subject to NIIT.
An additional 3.8 percent net investment income tax (NIIT) applies to dividends, individuals, estates, and trusts that havenet investment income above $25
FNMA
dinogreeves dinogreeves 11 minutes ago
Hint of Lime, Medium Hot Salsa, Super Bowl, I'll save the big fat Cohiba after Enchiladas (Merger news).
TGLO
Just the facts maam Just the facts maam 11 minutes ago
SIlvr, fyi, neither Organon, Merck or ANIP have a trademark pending with the "sexual dysfunction" listed in the Good and Services.

However, AbbVie, Abbott Labs, Teva and Pfizer all do.





ANIP
theswordman theswordman 11 minutes ago
Unless something changes on the regulatory front

Sure be nice when REAL shareholders grasp that--ALL of that

"That" requires real trials in real hospitals with real patients. Not test tubes. Not mice. Not monkeys.
Not airlines or fax machines.
Not lies a
CYDY
Ronin Ronin 12 minutes ago
PR Feb 7, 2025...

Whoa!

https://finance.yahoo.com/news/affluence-corporation-subsidiary-onemind-technologies-141000658.html

ACCESS Newswire

Affluence Corporation Subsidiary OneMind Technologies and Mingothings Arabia to Showcase Smart Cit
AFFU
blackhawks blackhawks 12 minutes ago
The Deplorean.
th6565 th6565 13 minutes ago
I just can not stop thinking long life of the mine!

This investments could benefit generations of our families.
NB
all the way up green all the way up green 14 minutes ago
Well, the audits and Q4 are due out this coming up week... Let see what the week ahead brings us, hopefully it won't end in another pump and dump, just like in the past.
IGPK
Value_Investor Value_Investor 14 minutes ago
The Bitcoin-Mining operation here is still not in Full-Scale Production yet. Once they are ready to do so, the company can Easily And Quickly generate Multiple , Dozens , or even Hundreds of $BTC which will cause this Diamond-In-Rough Rapidly explode to the Dollar Land at least...
BTC VTXB
dinogreeves dinogreeves 15 minutes ago
That is exactly why I am here besides being severely undervalued. I have a lot of calls all the way to December 2026 40 120 dollar calls. My earliest are 30 49 dollar calls August of this year, then June of next year then December of 2026 40 120 calls, also another 20 calls 175 dollars that ends J
SMCI
blackhawks blackhawks 15 minutes ago
Nah, I want to see him nodding off or yelling at Kendrick Lamar to go back to Africa.

Your Recent History

Delayed Upgrade Clock