![Bathhurst Metals Corp](/common/images/company/TX_BMV.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.055 | 0.055 | 0.055 | 22500 | 0.055 | CS |
12 | -0.025 | -31.25 | 0.08 | 0.09 | 0.055 | 29891 | 0.07403038 | CS |
26 | -0.025 | -31.25 | 0.08 | 0.11 | 0.055 | 42568 | 0.08111532 | CS |
52 | -0.055 | -50 | 0.11 | 0.12 | 0.055 | 32798 | 0.08527758 | CS |
156 | -0.065 | -54.1666666667 | 0.12 | 0.195 | 0.02 | 39623 | 0.08786415 | CS |
260 | -0.125 | -69.4444444444 | 0.18 | 0.26 | 0.02 | 40104 | 0.09518627 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.