News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729892400 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1729806000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1729719600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1729633200 | 0.165 | -0.005 | -2.94 | 0.175 | 0.175 | 0.16 | 773291 |
| 1729546800 | 0.17 | 0.015 | 9.68 | 0.15 | 0.17 | 0.15 | 483630 |
| 1729287600 | 0.155 | 0.015 | 10.71 | 0.135 | 0.155 | 0.135 | 1043376 |
| 1729201200 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.135 | 299800 |
| 1729114800 | 0.135 | 0.005 | 3.85 | 0.13 | 0.135 | 0.13 | 11203 |
| 1729028400 | 0.13 | -0.01 | -7.14 | 0.14 | 0.14 | 0.13 | 701597 |
| 1728682800 | 0.14 | 0.015 | 12.00 | 0.13 | 0.14 | 0.125 | 1683750 |
| 1728596400 | 0.125 | 0 | 0.00 | 0.125 | 0.13 | 0.125 | 159386 |
| 1728510000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1728423600 | 0.125 | 0 | 0.00 | 0.125 | 0.13 | 0.125 | 151299 |
| 1728337200 | 0.125 | -0.005 | -3.85 | 0.135 | 0.135 | 0.125 | 222965 |
| 1728078000 | 0.13 | 0.01 | 8.33 | 0.12 | 0.13 | 0.12 | 2120787 |
| 1727991600 | 0.12 | 0.01 | 9.09 | 0.115 | 0.12 | 0.11 | 564955 |
| 1727905200 | 0.11 | 0.01 | 10.00 | 0.09 | 0.11 | 0.09 | 359875 |
| 1727818800 | 0.1 | 0 | 0.00 | 0.09 | 0.1 | 0.085 | 289943 |
| 1727732400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727473200 | 0.1 | -0.005 | -4.76 | 0.115 | 0.115 | 0.1 | 136351 |
| 1727386800 | 0.105 | 0.01 | 10.53 | 0.12 | 0.12 | 0.09 | 97133 |
| 1727300400 | 0.095 | 0.015 | 18.75 | 0.085 | 0.145 | 0.085 | 393483 |
| 1727214000 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 210000 |
| 1727127600 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 98200 |
| 1726868400 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 132170 |
| 1726782000 | 0.085 | 0 | 0.00 | 0.095 | 0.095 | 0.085 | 414193 |
| 1726695600 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.08 | 316950 |
| 1726609200 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 378001 |
| 1726522800 | 0.085 | 0.01 | 13.33 | 0.08 | 0.085 | 0.08 | 551982 |
| 1726263600 | 0.075 | -0.005 | -6.25 | 0.09 | 0.09 | 0.075 | 195141 |
| 1726177200 | 0.08 | 0.01 | 14.29 | 0.075 | 0.085 | 0.075 | 572348 |
| 1726090800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 47736 |
| 1726004400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725918000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 37000 |
| 1725658800 | 0.07 | 0.01 | 16.67 | 0.055 | 0.08 | 0.055 | 5876500 |
| 1725572400 | 0.06 | 0.01 | 20.00 | 0.065 | 0.07 | 0.06 | 91000 |
| 1725486000 | 0.05 | -0.005 | -9.09 | 0.065 | 0.075 | 0.05 | 322000 |
| 1725399600 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 62000 |
| 1725054000 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 98796 |
| 1724967600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 56000 |
| 1724881200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1724794800 | 0.06 | 0.005 | 9.09 | 0.05 | 0.065 | 0.045 | 656310 |
| 1724708400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 58700 |
| 1724449200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 53000 |
| 1724362800 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 113000 |
| 1724276400 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 154160 |
| 1724190000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 122000 |
| 1724103600 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.05 | 167371 |
| 1723844400 | 0.06 | 0.02 | 50.00 | 0.045 | 0.06 | 0.045 | 228335 |
| 1723758000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 19000 |
| 1723671600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 48808 |
| 1723585200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 108500 |
| 1723498800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 4500 |
| 1723239600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1723153200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 100600 |
| 1723066800 | 0.04 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 167000 |
| 1722980400 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 15817 |
| 1722634800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 133000 |
| 1722548400 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 1000 |
| 1722462000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 7024 |
| 1722375600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 17200 |
| 1722289200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 84820 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
