ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Chatham Rock Phosphate Limited

Chatham Rock Phosphate Limited (NZP)

0.07
0.005
(7.69%)
Closed March 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-6.666666666670.0750.0750.06535400.06500056CS
40.0057.692307692310.0650.0750.065170730.07165731CS
120.0116.66666666670.060.090.055136020.07425706CS
26-0.02-22.22222222220.090.10.0495710.07098692CS
52-0.015-17.64705882350.0850.1150.04121740.0885129CS
156-0.13-650.20.460.04145610.1700338CS
260-0.01-12.50.080.460.04177200.14824278CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17425068000.06500.000.0650.0650.0651
17424204000.06500.000.0650.0650.0650
17423340000.065-0.01-13.330.0650.0650.06517700
17422476000.07500.000.0750.0750.0750
17419884000.07500.000.0750.0750.0751
17419020000.0750.0115.380.0750.0750.0753000
17418156000.06500.000.0650.0650.0656000
17417292000.065-0.01-13.330.070.070.06544000
17416428000.07500.000.0750.0750.0750
17413872000.07500.000.0750.0750.0750
17413008000.07500.000.0750.0750.075100
17412144000.07500.000.0750.0750.0754000
17411280000.0750.0115.380.0650.0750.065220222
17410416000.06500.000.0650.0650.06523
17407824000.06500.000.0650.0650.0650
17406960000.06500.000.0650.0650.0656000
17406096000.06500.000.0650.0650.06540417
17405232000.06500.000.0650.0650.0650
17404368000.06500.000.0650.0650.0650
17401776000.06500.000.0650.0650.0650
17400912000.06500.000.0650.0650.0650
17400048000.06500.000.0650.0650.0650
17399184000.065-0.015-18.750.0650.0650.0651100
17395728000.080.0233.330.0750.080.07540000
17394864000.0600.000.060.060.0630000
17394000000.0600.000.060.060.060
17393136000.0600.000.060.060.060
17392272000.06-0.02-25.000.0650.0650.0629000
17389680000.0800.000.080.080.080
17388816000.080.02545.450.0750.0850.07535000
17387952000.05500.000.0550.0550.0550
17387088000.055-0.03-35.290.0550.0550.0559000
17386224000.08500.000.0850.0850.0850
17383632000.08500.000.0850.0850.08515
17382768000.08500.000.0850.0850.0850
17381904000.08500.000.0850.0850.0850
17381040000.08500.000.0850.0850.0850
17380176000.08500.000.0850.0850.0850
17377584000.08500.000.0850.0850.0850
17376720000.08500.000.0850.0850.0850
17375856000.08500.000.090.090.0853072
17374992000.0850.01521.430.080.0850.08172500
17374128000.0700.000.070.070.070
17371536000.0700.000.070.070.070
17370672000.0700.000.070.070.070
17369808000.0700.000.070.070.070
17368944000.0700.000.070.070.070
17368080000.07-0.01-12.500.070.070.072000
17365488000.0800.000.070.080.0763150
17364624000.0800.000.080.080.080
17363760000.080.0233.330.080.080.085700
17362896000.0600.000.060.060.060
17362032000.06-0.02-25.000.060.060.0651500
17359440000.0800.000.080.080.080
17358576000.080.0233.330.080.080.081000
17356848000.0600.000.060.060.060
17355984000.0600.000.060.060.060
17353392000.06-0.02-25.000.060.060.064422
17350692000.080.0360.000.080.080.082200
17349936000.05-0.015-23.080.0650.080.04150500