Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nexliving Communities Inc | NXLV | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -1.79% | 1.65 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.65 | 1.65 | 1.65 | 1.65 | 1.68 |
NXLV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.79 | 1.79 | 1.61 | 1.70 | 7,500 | -0.14 | -7.82% |
| 1 Month | 1.83 | 2.00 | 1.61 | 1.77 | 5,153 | -0.18 | -9.84% |
| 3 Months | 2.26 | 2.30 | 1.61 | 1.87 | 4,171 | -0.61 | -26.99% |
| 6 Months | 1.50 | 2.50 | 1.38 | 1.79 | 6,409 | 0.15 | 10.00% |
| 1 Year | 0.14 | 2.50 | 0.11 | 0.5231407 | 21,691 | 1.51 | 1,078.57% |
| 3 Years | 0.18 | 2.50 | 0.11 | 0.2103211 | 59,486 | 1.47 | 816.67% |
| 5 Years | 0.18 | 2.50 | 0.11 | 0.2103211 | 59,486 | 1.47 | 816.67% |
NXLV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.65 | -0.03 | -1.79% | 1.65 | 1.65 | 1.65 | 3,000 |
| May 09 2024 | 1.68 | -0.02 | -1.18% | 1.65 | 1.68 | 1.61 | 8,300 |
| May 08 2024 | 1.70 | -0.01 | -0.58% | 1.70 | 1.73 | 1.65 | 20,700 |
| May 07 2024 | 1.71 | 0.01 | 0.59% | 1.73 | 1.73 | 1.71 | 3,000 |
| May 06 2024 | 1.70 | -0.05 | -2.86% | 1.75 | 1.75 | 1.70 | 3,400 |
| May 03 2024 | 1.75 | 0.03 | 1.74% | 1.79 | 1.79 | 1.75 | 2,100 |
| May 02 2024 | 1.72 | -0.07 | -3.91% | 1.78 | 1.78 | 1.72 | 5,700 |
| May 01 2024 | 1.79 | -0.01 | -0.56% | 1.80 | 1.80 | 1.79 | 6,501 |
| Apr 30 2024 | 1.80 | -0.05 | -2.70% | 1.85 | 1.85 | 1.80 | 3,600 |
| Apr 29 2024 | 1.85 | 0.00 | 0.00% | 1.82 | 1.90 | 1.81 | 10,505 |
| Apr 26 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
| Apr 25 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 3,800 |
| Apr 24 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.80 | 3,700 |
| Apr 23 2024 | 1.85 | 0.08 | 4.52% | 1.75 | 1.85 | 1.73 | 6,702 |
| Apr 22 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 1,000 |
| Apr 19 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 1,000 |
| Apr 18 2024 | 1.77 | -0.02 | -1.12% | 1.78 | 1.78 | 1.77 | 4,700 |
| Apr 17 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
| Apr 16 2024 | 1.79 | -0.02 | -1.10% | 1.81 | 1.81 | 1.79 | 2,900 |
| Apr 15 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 700 |
| Apr 12 2024 | 1.81 | -0.01 | -0.55% | 1.83 | 1.83 | 1.81 | 6,900 |
| Apr 11 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
