
Oracle Energy Corp (OEC.H)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 10 | 0.05 | 0.055 | 0.05 | 53720 | 0.055 | CS |
4 | -0.005 | -8.33333333333 | 0.06 | 0.06 | 0.04 | 26393 | 0.05292034 | CS |
12 | -0.015 | -21.4285714286 | 0.07 | 0.095 | 0.005 | 34616 | 0.05812027 | CS |
26 | 0.005 | 10 | 0.05 | 0.12 | 0.005 | 22565 | 0.06279811 | CS |
52 | 0.025 | 83.3333333333 | 0.03 | 0.12 | 0.005 | 20118 | 0.05621374 | CS |
156 | -0.035 | -38.8888888889 | 0.09 | 0.12 | 0.005 | 18553 | 0.06097638 | CS |
260 | 0.03 | 120 | 0.025 | 0.2 | 0.005 | 17000 | 0.06367048 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.