
Oracle Energy Corp (OEC.H)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -16.6666666667 | 0.06 | 0.06 | 0.05 | 2200 | 0.05 | CS |
4 | -0.025 | -33.3333333333 | 0.075 | 0.075 | 0.045 | 24950 | 0.05576889 | CS |
12 | -0.02 | -28.5714285714 | 0.07 | 0.095 | 0.005 | 31456 | 0.06199323 | CS |
26 | 0 | 0 | 0.05 | 0.12 | 0.005 | 22219 | 0.06333153 | CS |
52 | 0.01 | 25 | 0.04 | 0.12 | 0.005 | 20583 | 0.05424681 | CS |
156 | -0.02 | -28.5714285714 | 0.07 | 0.12 | 0.005 | 18027 | 0.0614504 | CS |
260 | 0.025 | 100 | 0.025 | 0.2 | 0.005 | 16723 | 0.06401966 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.