![Oracle Energy Corp](/common/images/company/TX_OEC.H.png)
Oracle Energy Corp (OEC.H)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -7.69230769231 | 0.065 | 0.065 | 0.05 | 26800 | 0.05067164 | CS |
4 | 0.02 | 50 | 0.04 | 0.075 | 0.04 | 31266 | 0.05586614 | CS |
12 | 0.02 | 50 | 0.04 | 0.075 | 0.04 | 28531 | 0.05124279 | CS |
26 | 0.015 | 33.3333333333 | 0.045 | 0.075 | 0.025 | 40113 | 0.04352372 | CS |
52 | -0.02 | -25 | 0.08 | 0.09 | 0.025 | 44736 | 0.05612326 | CS |
156 | -0.08 | -57.1428571429 | 0.14 | 0.15 | 0.025 | 33950 | 0.06411068 | CS |
260 | 0.035 | 140 | 0.025 | 0.2 | 0.02 | 33683 | 0.0643681 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.