NeutriSci Historical Data - NU

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
NeutriSci International Inc NU TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.03 0.03 0.035 0.035 0.03 11:01:08
more quote information »

NU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 0.03 0.00 0.0% 0.035 0.035 0.03 310,900
Mar 26 2020 0.03 0.005 20.0% 0.03 0.03 0.03 73,000
Mar 25 2020 0.025 0.00 0.0% 0.025 0.025 0.025 20,000
Mar 24 2020 0.025 -0.005 -16.67% 0.025 0.03 0.025 124,370
Mar 23 2020 0.03 -0.005 -14.29% 0.03 0.03 0.025 138,000
Mar 20 2020 0.035 0.01 40.0% 0.03 0.035 0.03 296,666
Mar 19 2020 0.025 -0.005 -16.67% 0.025 0.025 0.025 112,000
Mar 18 2020 0.03 0.00 0.0% 0.03 0.03 0.03 65,000
Mar 17 2020 0.03 0.005 20.0% 0.025 0.035 0.025 130,000
Mar 16 2020 0.025 -0.01 -28.57% 0.03 0.03 0.025 130,000
Mar 13 2020 0.035 0.00 0.0% 0.025 0.035 0.025 851,400
Mar 12 2020 0.035 -0.005 -12.5% 0.035 0.04 0.035 152,000
Mar 11 2020 0.04 0.00 0.0% 0.035 0.04 0.035 363,500
Mar 10 2020 0.04 -0.005 -11.11% 0.045 0.045 0.04 53,516
Mar 09 2020 0.045 0.005 12.5% 0.045 0.045 0.045 11,220
Mar 06 2020 0.04 0.00 0.0% 0.04 0.045 0.04 224,000
Mar 05 2020 0.04 0.00 0.0% 0.04 0.04 0.04 89,000
Mar 04 2020 0.04 0.00 0.0% 0.045 0.045 0.04 121,445
Mar 03 2020 0.04 -0.005 -11.11% 0.045 0.045 0.04 113,000
Mar 02 2020 0.045 0.00 0.0% 0.04 0.045 0.04 157,750
See More Historical Prices »


Your Recent History
TSXV
NU
NeutriSci
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.