NeutriSci Historical Data - NU

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
NeutriSci International Inc NU TSX Venture Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.005 14.29% 0.04 0.04 0.03 0.03 0.035 15:59:31
more quote information »

NU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 0.04 0.005 14.29% 0.03 0.04 0.03 798,025
Jan 23 2020 0.035 0.00 0.0% 0.035 0.035 0.035 173,100
Jan 22 2020 0.035 0.005 16.67% 0.03 0.035 0.03 251,200
Jan 21 2020 0.03 -0.005 -14.29% 0.035 0.035 0.03 90,000
Jan 20 2020 0.035 0.005 16.67% 0.03 0.04 0.03 468,570
Jan 17 2020 0.03 -0.005 -14.29% 0.035 0.035 0.03 2,157,200
Jan 16 2020 0.035 0.015 75.0% 0.025 0.035 0.025 1,797,300
Jan 15 2020 0.02 0.00 0.0% 0.02 0.02 0.02 20,000
Jan 14 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
Jan 13 2020 0.02 0.00 0.0% 0.02 0.02 0.02 27,000
Jan 10 2020 0.02 -0.005 -20.0% 0.02 0.02 0.02 67,950
Jan 09 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jan 08 2020 0.025 0.00 0.0% 0.025 0.025 0.025 5,000
Jan 07 2020 0.025 0.00 0.0% 0.025 0.025 0.025 32,850
Jan 06 2020 0.025 -0.005 -16.67% 0.025 0.03 0.025 316,000
Jan 03 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0
Jan 02 2020 0.03 0.005 20.0% 0.03 0.03 0.025 202,206
Dec 31 2019 0.025 0.00 0.0% 0.025 0.025 0.025 863,600
Dec 30 2019 0.025 0.00 0.0% 0.025 0.025 0.02 468,000
Dec 27 2019 0.025 0.005 25.0% 0.02 0.025 0.02 125,500
See More Historical Prices »


Your Recent History
TSXV
NU
NeutriSci
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.