Exelerate Capital Stock Quote XCAP.P - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSXV
Exelerate Capital Corp (XCAP.P) Quote

Exelerate Capital Corp (XCAP.P)

0.025

0.00

(0.00%)

Closed September 20 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.025

Bid

0.03

Ask

0.05

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

0.025

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

17,560,000

Dividend Yield

-

PE Ratio

-8.33

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-42k

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Headquarters

Vancouver, British Columbia, Can

Founded

-

Exelerate Capital Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker XCAP.P. The last closing price for Exelerate Capital was $0.03. Over the last year, Exelerate Capital shares have traded in a share price range of $ 0.00 to $ 0.00.

Exelerate Capital currently has 17,560,000 shares outstanding. The market capitalization of Exelerate Capital is $439,000 . Exelerate Capital has a price to earnings ratio (PE ratio) of -8.33.

Exelerate Capital Corp. Reports Results of Its Annual General and Special Meeting

Exelerate Capital Corp. Reports Results of Its Annual General and Special Meeting Canada NewsWire VANCOUVER, BC, Jan. 29, 2021 VANCOUVER, BC, Jan. 29, 2021 /CNW/ - EXELERATE CAPITAL CORP. (TSXV:...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FGCC.PFirst And Goal Capital Corp	$ 0.10 (150.00%)	1,000
EBMEastwood Bio Medical Canada Inc	$ 0.90 (122.22%)	15k
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	897.5k
PLAPlata Latina Minerals Corporation	$ 0.01 (100.00%)	5k
PGPPower Group Projects Corp	$ 0.01 (100.00%)	480k
SDRStroud Resources Ltd	$ 0.03 (-57.14%)	183k
ETUE2gold Inc	$ 0.005 (-50.00%)	29.64k
ADEAdex Mining Inc	$ 0.005 (-50.00%)	2k
REBL.PGenesis Acquisition Corp	$ 0.025 (-50.00%)	10k
MTXMetalex Ventures Ltd	$ 0.01 (-33.33%)	306k
VOValOre Metals Corp	$ 0.06 (0.00%)	15.38M
VZLAVizsla Silver Corp	$ 2.64 (-0.38%)	11.86M
GXUGoviEx Uranium Inc	$ 0.06 (9.09%)	5.83M
FCGVFlorida Canyon Gold Inc	$ 0.58 (3.57%)	4.11M
SDIStampede Drilling Inc	$ 0.225 (9.76%)	2.45M

cfoofme

cfoofme 3 minutes ago

Expect more BS lies by next Thursday which will scare potential investors away thinking this board/stock looks like a scam.

FlyingDutchman

FlyingDutchman 4 minutes ago

RYDE that chart messed up and im not talking drop

mzasif

mzasif 5 minutes ago

I like things when they are real 😁

dennisdave

dennisdave 5 minutes ago

viagra didn't save anyone's life except of course yours, ex

ps
Now I get it why you are being such a d..k against NWBO. 😉

zab

zab 5 minutes ago

Meanwhile, 50,000 residents of Springfield, Ohio said it isn't happening. Vance made up the story, you are a moron, that's why you keep posting it.

looking 4 a win

looking 4 a win 5 minutes ago

Just curious cause I’m not always informed, but if the market takes a huge dump this is where you want be? I’m thinking of taking a loss on my other holdings and putting it here.

Not asking for trading advice so I won’t blame you regardless.

Thanks

Huggy Bear

Huggy Bear 5 minutes ago

How about some REAL due diligence and less sharing of deceitful misinformation?

That'd be swell.

2H2

2H2 6 minutes ago

6100-6300 SOX by Oct 9. Bitcoin to 100k, that’s the blow off top. Make bank now on long side.

My mikehunt

My mikehunt 6 minutes ago

I know, and I’m not worried. I’m green still as my average is on trips, hopefully we all get rewarded b4 this year ends .

Huggy Bear

Huggy Bear 6 minutes ago

I heard John K. Park might actually be a billionaire.

Whoa Nellie !!!

docsetc

docsetc 6 minutes ago

Sure. Have not owned a share of this for over 6 years now. After researching it closely, and discovering all of the scam operations, I go out at even money. The rest of you, I feel sorry for.

Your little blastoff rocket is grounded at this :"launch site".

PennyStockTrader2

PennyStockTrader2 6 minutes ago

dont know whats going on but nothing to do but average down or wait for rally. Price is dirt cheap

swingingRichard

swingingRichard 7 minutes ago

Congratulations to a fresh crop of bag holder. Today was your day. lmao. At this point you deserve to loose. Teach you a lesson.

johnydollar

johnydollar 7 minutes ago

It looks like the price is working out..........

What else can one ask for......

Right......... Right...........

But when the price makes a turn around......

I hope anyone who bet on revocation loses everything they own........

BADALI

BADALI 7 minutes ago

You knew zero about trade.
How the three mms are trading up and down?
Find out and let me know if you even get any clue.

CommonCents3

CommonCents3 7 minutes ago

Only off by 3 million shares.

nfrequent

nfrequent 7 minutes ago

RNVA inherently meets all the minimums for revenue, assets, etc.. It's coming down to SEC and NYSE approval of the audited financials. RNVA has all the bases covered with that note, can do anything the CEO wants with it (take payments, convert, recall). Getting there: https://archive.fast-edgar.com/

RMS555

RMS555 7 minutes ago

if bashing is what im doing that is fine with me if you call me a basher, but........ I have been providing facts with links to back up my claims that PSRU IS A SCAM. Its not my fault or any other bashers fault the "top traders" didnt do any DD/Research on PSRU.

How can Franchise X

123tom

123tom 7 minutes ago

This week's price action offers some clues.
We saw a bullish looking support hold at 5.30, then climb to hit resistance around 5.90. Now a pullback testing 5.50/5.45, and finishing the week around the Moving average magnet 5.55 .5.60 is a step to watch. The 5.50 area has a chance to beco

Nebraskan

Nebraskan 8 minutes ago

FYI: Still doing some bridge work:

NE 50 in both directions: Road maintenance operations.

Updated Yesterday at 2:59 PM CDT by CARS5

Between NE 4 and Clay Street (Tecumseh). Road maintenance work is in progress. A lane is closed intermittently. A pilot ca

al44

al44 8 minutes ago

Bombshell Transcripts Reveal Trump, in Fact, Ordered National Guard for January 6th — General Milley Confirms Trump Urges Top Pentagon Officials to Deploy’ Guard, or Soldiers, Active Duty Soldiers’

by Jim H?ft Sep. 20, 2024 11:40 am

A groundbreaking report from Steve Ba

NYBob

NYBob 8 minutes ago

$ARIS MINING CORP. ARMN Massive Volume Traded this Week: 23.7 million shares
Trade volume this week has been totally nuts for Aris.
Everyday ARMN has traded more volume than ARIS.Toronto.
Today ARMN traded 11.8 million shares.
I am not sure wha't going on here a

Implanting

Implanting 8 minutes ago

I don't want to see the dilution, but I perceive it as something that has to happen UNTIL we get a deal done. If they can't raise money through share dilution now, the company won't exist. We go broke. I see this dilution as a bridge for the company surviving until we get a deal done. I'm almost des

docsetc

docsetc 8 minutes ago

Exelerate Capital

Delayed Upgrade Clock