NeoTerrex Minerals Inc (NTX)
TSXV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735080000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734993600 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 18000 |
| 1734734400 | 0.1 | -0.015 | -13.04 | 0.12 | 0.12 | 0.1 | 17000 |
| 1734648000 | 0.115 | 0.025 | 27.78 | 0.095 | 0.125 | 0.095 | 115000 |
| 1734561600 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 31315 |
| 1734475200 | 0.1 | 0 | 0.00 | 0.1 | 0.11 | 0.085 | 357555 |
| 1734388800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1000 |
| 1734129600 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 65000 |
| 1734043200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 2000 |
| 1733956800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 7000 |
| 1733870400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1000 |
| 1733784000 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 76000 |
| 1733524800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 51500 |
| 1733438400 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.095 | 90500 |
| 1733352000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 30000 |
| 1733265600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 21000 |
| 1733179200 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 72000 |
| 1732920000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1732833600 | 0.095 | 0.01 | 11.76 | 0.09 | 0.095 | 0.09 | 51000 |
| 1732747200 | 0.085 | -0.01 | -10.53 | 0.09 | 0.09 | 0.085 | 69000 |
| 1732660800 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 12000 |
| 1732574400 | 0.1 | 0.005 | 5.26 | 0.09 | 0.1 | 0.08 | 873500 |
| 1732315200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1732228800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1000 |
| 1732142400 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 1000 |
| 1732056000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731969600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1465 |
| 1731710400 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 424000 |
| 1731624000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 8000 |
| 1731537600 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 47000 |
| 1731451200 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.085 | 204000 |
| 1731364800 | 0.095 | -0.015 | -13.64 | 0.105 | 0.105 | 0.095 | 36000 |
| 1731105600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731019200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 20000 |
| 1730932800 | 0.11 | 0 | 0.00 | 0.115 | 0.12 | 0.11 | 164000 |
| 1730846400 | 0.11 | 0.005 | 4.76 | 0.115 | 0.115 | 0.1 | 28000 |
| 1730760000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1730497200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1730410800 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 25000 |
| 1730324400 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 3000 |
| 1730238000 | 0.095 | -0.03 | -24.00 | 0.12 | 0.12 | 0.095 | 33500 |
| 1730151600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1729892400 | 0.125 | 0.005 | 4.17 | 0.105 | 0.125 | 0.1 | 89600 |
| 1729806000 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.11 | 126000 |
| 1729719600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729633200 | 0.11 | -0.005 | -4.35 | 0.12 | 0.12 | 0.11 | 1500 |
| 1729546800 | 0.115 | 0.015 | 15.00 | 0.115 | 0.115 | 0.115 | 1000 |
| 1729287600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729201200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729114800 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 17000 |
| 1729028400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728682800 | 0.11 | 0.01 | 10.00 | 0.12 | 0.12 | 0.11 | 27000 |
| 1728596400 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 61500 |
| 1728510000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 25000 |
| 1728423600 | 0.105 | -0.005 | -4.55 | 0.12 | 0.12 | 0.1 | 36000 |
| 1728337200 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 1000 |
| 1728078000 | 0.105 | -0.015 | -12.50 | 0.105 | 0.105 | 0.105 | 192000 |
| 1727991600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1727905200 | 0.12 | 0.015 | 14.29 | 0.12 | 0.12 | 0.12 | 1000 |
| 1727818800 | 0.105 | -0.025 | -19.23 | 0.11 | 0.11 | 0.105 | 35000 |
| 1727732400 | 0.13 | 0.01 | 8.33 | 0.12 | 0.13 | 0.12 | 133000 |
| 1727473200 | 0.12 | 0.005 | 4.35 | 0.105 | 0.12 | 0.105 | 49000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
