ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
0.09
0.00
(0.00%)
Closed December 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.090.0950.09392650.09CS
4-0.035-280.1250.130.09420470.10235434CS
12-0.05-35.71428571430.140.160.09386610.12161716CS
26-0.21-700.30.320.09412190.18071092CS
52-0.29-76.31578947370.380.380.09660860.20753408CS
156-0.76-89.41176470590.850.990.09715950.47649688CS
2600.02538.46153846150.0651.250.0651252750.47638956CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17347344000.0900.000.090.090.09107025
17346480000.0900.000.090.090.0924000
17345616000.0900.000.090.090.0916300
17344752000.0900.000.0950.0950.099000
17343888000.09-0.005-5.260.090.090.0940000
17341296000.0950.0055.560.0950.0950.0956201
17340432000.09-0.005-5.260.090.090.0985750
17339568000.095-0.005-5.000.0950.0950.09517000
17338704000.100.000.10.10.19000
17337840000.1-0.005-4.760.10.1050.1160100
17335248000.105-0.01-8.700.110.110.105110830
17334384000.115-0.005-4.170.120.120.11526568
17333520000.12-0.005-4.000.120.120.1253000
17332656000.12500.000.1250.130.12531324
17331792000.12500.000.1250.1250.1242233
17329200000.12500.000.1250.1250.1250
17328336000.12500.000.1250.1250.1253000
17327472000.12500.000.1250.1250.1253100
17326608000.12500.000.120.1250.1243000
17325744000.12500.000.1250.1250.123500
17323152000.1250.0054.170.1250.1250.1255947
17322288000.1200.000.1250.1250.1258000
17321424000.1200.000.1250.1250.1280000
17320560000.1200.000.120.120.120
17319696000.12-0.005-4.000.1250.1250.1249500
17317104000.12500.000.1250.1250.12520000
17316240000.12500.000.1250.1250.12513300
17315376000.12500.000.1250.1250.1255600
17314512000.1250.0054.170.1250.1250.1243300
17313648000.12-0.01-7.690.1250.1250.128093
17311056000.1300.000.130.130.1331879
17310192000.1300.000.130.130.12531566
17309328000.13-0.005-3.700.130.130.1336500
17308464000.13500.000.130.1350.1315815
17307600000.135-0.005-3.570.1450.1450.13516500
17304972000.1400.000.140.140.13515189
17304108000.14-0.005-3.450.1450.1450.1480000
17303244000.1450.0053.570.1450.1450.1422000
17302380000.140.0053.700.140.1450.1478000
17301516000.13500.000.1350.1350.13525250
17298924000.135-0.01-6.900.1350.1350.13517421
17298060000.1450.0053.570.1450.1450.14518500
17297196000.14-0.005-3.450.140.140.143077
17296332000.14500.000.150.150.14510000
17295468000.1450.01511.540.1350.160.1275900
17292876000.130.0054.000.120.130.1276000
17292012000.125-0.01-7.410.130.130.125140850
17291148000.13500.000.1350.1350.1265500
17290284000.135-0.02-12.900.1450.150.1375240
17286828000.1550.016.900.150.1550.1525500
17285964000.1450.0053.570.1450.150.1433500
17285100000.1400.000.140.140.140
17284236000.1400.000.140.140.146000
17283372000.1400.000.150.150.135103156
17280780000.1400.000.150.150.1426500
17279916000.14-0.01-6.670.150.150.1414677
17279052000.150.017.140.140.150.1415000
17278188000.1400.000.140.140.1419511
17277324000.1400.000.140.140.140
17274732000.140.017.690.140.1450.1430000
17273868000.13-0.01-7.140.1350.1350.12528500
17273004000.1400.000.1350.140.1352180
17272140000.1400.000.1450.1450.13563300
17271276000.14-0.01-6.670.140.140.146000

Your Recent History

Delayed Upgrade Clock