ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Newmac Resources Inc

Newmac Resources Inc (NER)

0.285
0.00
(0.00%)
Closed December 23 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.285
Bid
0.06
Ask
0.005
Volume
-
0.00 Day's Range 0.00
0.285 52 Week Range 0.285
Previous Close
0.285
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

NER Latest News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - NER.H (formerly NER)

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - NER.H (formerly NER) Canada NewsWire VANCOUVER, BC, le 19 mars 2024 VANCOUVER, BC...

Canadian Investment Regulatory Organization Trade Resumption - NER.H (formerly NER)

Canadian Investment Regulatory Organization Trade Resumption - NER.H (formerly NER) Canada NewsWire VANCOUVER, BC, March 19, 2024 VANCOUVER, BC, March 19, 2024 /CNW/ - Trading resumes...

Suspension de la négociation par l'OCRCVM - NER

Suspension de la négociation par l'OCRCVM - NER Canada NewsWire VANCOUVER, BC, le 11 mai 2021 VANCOUVER, BC, le 11 mai 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - NER

IIROC Trading Halt - NER Canada NewsWire VANCOUVER, BC, May 11, 2021 VANCOUVER, BC, May 11, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Newmac Resources...

L'OCRCVM permet la reprise de la négociation - NER

L'OCRCVM permet la reprise de la négociation - NER Canada NewsWire VANCOUVER, le 5 mai 2020 VANCOUVER, le 5 mai 2020 /CNW/ - Reprise des négociations pour : Société : Newmac Resources...

IIROC Trading Resumption - NER

IIROC Trading Resumption - NER Canada NewsWire VANCOUVER, May 5, 2020 VANCOUVER, May 5, 2020 /CNW/ - Trading resumes in: Company: Newmac Resources Inc. TSX-Venture Symbol: NER Resumption (ET):...

Suspension de la négociation par l'OCRCVM - NER

Suspension de la négociation par l'OCRCVM - NER Canada NewsWire VANCOUVER, le 4 févr. 2020 VANCOUVER, le 4 févr. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - NER

IIROC Trading Halt - NER Canada NewsWire VANCOUVER, Feb. 4, 2020 VANCOUVER, Feb. 4, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Newmac Resources Inc. TSX-Venture...

L'OCRCVM permet la reprise de la négociation - NER

L'OCRCVM permet la reprise de la négociation - NER Canada NewsWire VANCOUVER, le 31 juill. 2019 VANCOUVER, le 31 juill. 2019 /CNW/ - Reprise des négociations pour : Société : Newmac...

IIROC Trading Resumption - NER

IIROC Trading Resumption - NER Canada NewsWire VANCOUVER, July 31, 2019 VANCOUVER, July 31, 2019 /CNW/ - Trading resumes in: Company: Newmac Resources Inc. TSX-Venture Symbol: NER (All...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.2850.2850.28500CS
4000.2850.2850.28500CS
12000.2850.2850.28500CS
26000.2850.2850.28500CS
52000.2850.2850.28500CS
156000.2850.2850.28500CS
2600.22338.4615384620.0650.3050.036450.11408902CS

NER - Frequently Asked Questions (FAQ)

What is the current Newmac Resources share price?
The current share price of Newmac Resources is $ 0.285
What is the 1 year trading range for Newmac Resources share price?
Newmac Resources has traded in the range of $ 0.285 to $ 0.285 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GNFIGenifi Inc
$ 0.015
(200.00%)
4k
GHR.HGolden Harp Resources Inc
$ 0.10
(185.71%)
2.73k
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
2k
NICKNickelex Resource Corporation
$ 0.01
(100.00%)
1.1k
GAR.HGreen Arrow Resources Inc
$ 0.045
(80.00%)
1,000
CBAChampion Bear Resources Ltd
$ 0.015
(-62.50%)
101k
NIKL.HGK Resources LTD
$ 0.045
(-50.00%)
1,000
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M
WWTWater Ways Technologies Inc
$ 0.005
(-50.00%)
106.09k
COOOstrom Climate Solutions Inc
$ 0.05
(-50.00%)
109.5k
QNCQuantum Emotion Corp
$ 0.435
(26.09%)
7.32M
GXUGoviEx Uranium Inc
$ 0.055
(10.00%)
4.68M
FUUF3 Uranium Corp
$ 0.25
(6.38%)
3.64M
AUUAALUULA Composites Inc
$ 0.05
(0.00%)
3.63M
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M

Discussion

View Full Feed
Flexplate Flexplate 2 minutes ago
Bring on the opening bell! Let's run up 100%+ before Christmas!!!
NBRI
nowwhat2 nowwhat2 3 minutes ago
The nowwhat Cryptographic Zone.....Do Or Die


https://investorshub.advfn.com/uimage/uploads/2024/12/23/mh[vpXRP_121212_22_45d_1115am_DO_OR_DIE_MAG_SUMMARY_ODDS_250.jpg


14 HOURS LATER

https://investorshub.advfn.com/uimage/uploads/2024/12/23/
XRPUSD
subslover subslover 11 minutes ago
Stock caught a case of the runs. Hope you bought in last Thursday♥️
PHIO
SteveSchiets SteveSchiets 17 minutes ago
Ok let's talk about facts then. Remind yourself we talk about a beaten down penny stock with a history.
I keep an open mind with it comes down to the penny stock investment thesis. This is not a company to compare to any other nasdaq listed stock with recurring revenues.
Highly risky
SEV
INV4 INV4 24 minutes ago
Good morning. Nice start! 💹

$ABAT
ABAT
shajandr shajandr 25 minutes ago
No prob. Endlessly, CONtinually loosing munny by selling $1.00 bills for 77.2¢ - Rogerinocchio and _____Ben have a clever way to keep operating with non-stop LOSSES.

Here is their master binniss plann:

1. Don't pay bills.
2. Don't pay taxes.
3. Add more de
FUNN
diggitydoodle diggitydoodle 26 minutes ago
Last week of the year. So far, nothing. Plenty of hopes, wishes and potential. But, this tickers performance hasn't changed in 3 years. No matter how many times we've been told "it's coming", "Imminent" or "we should hear something soon".
New year is next week. Maybe we finish out '24 hearing
RNVA
BIOCHEMUP BIOCHEMUP 28 minutes ago
Im in.
ONDS
Hi_Lo Hi_Lo 32 minutes ago
Nevermind BCAP.
That's the smartest thing you have ever posted.
BCAP
BIOCHEMUP BIOCHEMUP 32 minutes ago
I Bought more shares in pre market. Going to get lit 
KULR
Seminole Red Seminole Red 35 minutes ago
President-elect Donald Trump has transferred his roughly 115 million shares in Trump Media & Technology Group, the parent company of Truth Social, into a trust controlled by his oldest son, Donald Trump Jr., according to a Securities and Exchange Commission filing.

The filing, made Th
cowtown jay cowtown jay 39 minutes ago
"I can only imagine..."

Off topic, but every time I see those four words, I hear a song with that title.

https://www.google.com/search?q=song+i+can+only+imagine&sca_esv=b72004035a3299c8&sxsrf=ADLYWILltJ62786C0i1oeJMYFA21TN86yA%3A1734943685637&source=hp&ei=xSNpZ967JJyEp8
IceCold8 IceCold8 41 minutes ago
Seems, to be the same old scheme that was passed on to them by Caren Currier ,before it was run by George Powell lll, and coincidentally,Logan has been a note holder in all of these filings which you can find on otcmarkets.com and now we have Greg bachrach,taking the handoff of the baton,all while
CGAC
Hi_Lo Hi_Lo 42 minutes ago
But that goes for the American members, you can do whatever you want in Brazil.
Who the hell is in Brazil?

First you're desperate and now you've lost it.
WNFT
Seminole Red Seminole Red 45 minutes ago
I agree
INV4 INV4 46 minutes ago
Good morning TNXP-ers 🤶

$TNXP 💹
TNXP
DocLee DocLee 51 minutes ago
Robot(hemo)Rhoid the interior of Ken Griffins a$$. Nice one DD.
Glædelig jul og et (meget) lykkebringende 2025
NWBO
SkeBallLarry SkeBallLarry 59 minutes ago
Forever Country >

https://youtu.be/s9gAXwYZtfk
rocketeer357 rocketeer357 60 minutes ago
Money well spent it would seem. You'd best hope the adjustment to his arm a slot like Sale doesn't result in the same injury downtime like Sale.

Looks like the Polar Bear is one left without a chair when the first basemen $$ music stopped this offseason. Hard to believe that nobody wa
DocLee DocLee 1 hour ago
NICE will not be a problem. NWBO has been in discussions with them for years and both sides know where the other stands. NICE knows that DCVax-L is a game-changer in all areas of oncology and that agreement must be reached with the Company. It will bend over backwards to reach an agreement but th
NWBO
payupdeadbeat payupdeadbeat 1 hour ago
Simple tactic, but childish and indicative of a small mind. 
DBMM
Ppastis Ppastis 1 hour ago
Then ... I am finally redeemed from you and all other suckers !!!!
Yes, teddi ( the liar, adam )  style="font-size: 1em"nordie, dead ( hopefully also on the nio board ), pumpki, ...
LWLG
sectorspider sectorspider 1 hour ago
It only went up to about $1.93, & yes I sold & paid off my lakehouse with the proceeds. Ugly bloodbath down after that. Many people - belivers in Foote, got conpletly wiped out. Foote might want to go hide with Epstein. Then we will let AI find both of those sickos. 
Anyone use Atua Ai to pro
HMBL
nowwhat2 nowwhat2 1 hour ago
Willy Wonka

https://investorshub.advfn.com/uimage/uploads/2024/12/23/exmpaXRP_121212_23_45d_1205am_WAIT_WHAT.jpg

hmmmmmmm, now ;


Just who SAYS all this "crypto stuff" is COMPLETELY "unhackable" anyways ?......


I mean ;
XRPUSD
PatentGuy1 PatentGuy1 2 hours ago
What was your previous alias? Your current one started in 2020 not 2010.
LQMT

Your Recent History

Delayed Upgrade Clock