ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Newmac Resources Inc

Newmac Resources Inc (NER)

0.285
0.00
(0.00%)
Closed December 23 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.285
Bid
0.06
Ask
0.005
Volume
-
0.00 Day's Range 0.00
0.285 52 Week Range 0.285
Previous Close
0.285
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

NER Latest News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - NER.H (formerly NER)

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - NER.H (formerly NER) Canada NewsWire VANCOUVER, BC, le 19 mars 2024 VANCOUVER, BC...

Canadian Investment Regulatory Organization Trade Resumption - NER.H (formerly NER)

Canadian Investment Regulatory Organization Trade Resumption - NER.H (formerly NER) Canada NewsWire VANCOUVER, BC, March 19, 2024 VANCOUVER, BC, March 19, 2024 /CNW/ - Trading resumes...

Suspension de la négociation par l'OCRCVM - NER

Suspension de la négociation par l'OCRCVM - NER Canada NewsWire VANCOUVER, BC, le 11 mai 2021 VANCOUVER, BC, le 11 mai 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - NER

IIROC Trading Halt - NER Canada NewsWire VANCOUVER, BC, May 11, 2021 VANCOUVER, BC, May 11, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Newmac Resources...

L'OCRCVM permet la reprise de la négociation - NER

L'OCRCVM permet la reprise de la négociation - NER Canada NewsWire VANCOUVER, le 5 mai 2020 VANCOUVER, le 5 mai 2020 /CNW/ - Reprise des négociations pour : Société : Newmac Resources...

IIROC Trading Resumption - NER

IIROC Trading Resumption - NER Canada NewsWire VANCOUVER, May 5, 2020 VANCOUVER, May 5, 2020 /CNW/ - Trading resumes in: Company: Newmac Resources Inc. TSX-Venture Symbol: NER Resumption (ET):...

Suspension de la négociation par l'OCRCVM - NER

Suspension de la négociation par l'OCRCVM - NER Canada NewsWire VANCOUVER, le 4 févr. 2020 VANCOUVER, le 4 févr. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - NER

IIROC Trading Halt - NER Canada NewsWire VANCOUVER, Feb. 4, 2020 VANCOUVER, Feb. 4, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Newmac Resources Inc. TSX-Venture...

L'OCRCVM permet la reprise de la négociation - NER

L'OCRCVM permet la reprise de la négociation - NER Canada NewsWire VANCOUVER, le 31 juill. 2019 VANCOUVER, le 31 juill. 2019 /CNW/ - Reprise des négociations pour : Société : Newmac...

IIROC Trading Resumption - NER

IIROC Trading Resumption - NER Canada NewsWire VANCOUVER, July 31, 2019 VANCOUVER, July 31, 2019 /CNW/ - Trading resumes in: Company: Newmac Resources Inc. TSX-Venture Symbol: NER (All...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.2850.2850.28500CS
4000.2850.2850.28500CS
12000.2850.2850.28500CS
26000.2850.2850.28500CS
52000.2850.2850.28500CS
156000.2850.2850.28500CS
2600.23418.1818181820.0550.3050.036330.11365512CS

NER - Frequently Asked Questions (FAQ)

What is the current Newmac Resources share price?
The current share price of Newmac Resources is $ 0.285
What is the 1 year trading range for Newmac Resources share price?
Newmac Resources has traded in the range of $ 0.285 to $ 0.285 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.30
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.30
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.30
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0

Discussion

View Full Feed
mikepgator mikepgator 3 minutes ago
Vivos Inc. Announces Launch of Groundbreaking RadioGel® Precision Radionuclide Therapy™ Human Clinic

(Richland, WA– December 23, 2024)– Vivos Inc. (OTCQB: RDGL) proudly announces the initiation of its first human clinical trial for RadioGel® Precision Radionuclide Therapy™ in India. T
RDGL
manysevens manysevens 3 minutes ago
I do remember HEPS wow... I never stick around long enough in these things lol

Enjoy the holidays!
LowFloatLopes LowFloatLopes 3 minutes ago
Looking good 
LAES
cojoboy cojoboy 4 minutes ago
Caren is the one that made bank..Good for her...bad..for us..🤑🤑🤑
CGAC
PutzMueler PutzMueler 4 minutes ago
I get it, but a wholly owned subsidiary and NioCorp are not the same entity. I don’t know what our UK entity needs to disclose other than financials at their financial year end.

Iif it was a branch of NioCorp it would be immediate disclosures. But it’s not

https://www
NB
profiteer11 profiteer11 5 minutes ago
$$$ZIVO Licensing News!!
Never figured this news would be put out this Christmas week!!!!!!!!!!
https://ir.zivobioscience.com/press-releases/detail/87/zivo-bioscience-reports-progress-with-coccidiosis-treatment
ZIVO
trunkmonk trunkmonk 5 minutes ago
you all ready, while some can only see today, XRP is ready for tomorrow. there are few followers and owners.......a year from now our voices will be off in the distance while global finance changes forever with XRP on the leader board into tokens and ledgers....ETFs too? 😁
XRPUSD
i_like_bb_stock i_like_bb_stock 5 minutes ago
WISA boom WISA WiSA Technologies Stockholders Overwhelmingly Approve Purchase of Data Vault Holdings Assets
WISA
Good Sport Good Sport 5 minutes ago
Am I missing something or was Tattoo's Latest Failure be offering shares to investors for $1? They are currently well below a buck at the market so why would anyone be stupid enough to buy them for a buck?
CTSO
Turbomunkey Turbomunkey 5 minutes ago
https://www.google.com/amp/s/amp.cnn.com/cnn/2024/12/22/europe/albania-tiktok-ban-intl
ILLR
Mr. Zen Mr. Zen 5 minutes ago
Due to unforeseen visitor visa complications, Hunan technical representatives are now positioning to obtain Canadian visitor visas for an early spring, 2025 due diligence property visit. This visit is a requirement to establish a Cooperative Agreement providing for collaborative exploration and dev
NSGCF
MomsSpaghetti MomsSpaghetti 5 minutes ago
$SWISF Security Details - Looking good at these levels

https://i.ibb.co/P5VBjvG/Screenshot-2024-12-23-at-8-26-01-AM.png
SWISF
Elroy Jetson Elroy Jetson 6 minutes ago
When asked what she thought about an “AI singularity" (or AGI 'so called artificial general intelligence'),” Fe-Fe Li, known as the godmother of AI, was just as lost as the rest of us.“I come from academic AI and have been educated in the more rigorous and evidence-based methods, so I don’t really
Mojocash Mojocash 6 minutes ago
Nice bounceback!
TNXP
HGilS HGilS 6 minutes ago
Really?

Do you want to be caught without any ELTP shares at the end of the year? LOL

Merry Xmas :-)
ELTP
SSKILLZ1 SSKILLZ1 6 minutes ago
well they just signed Joc peterson to a 2/37million deal granted I don't see him playing 1b. I wonder if Jung Coming off the injury plays 1b with Josh Smith having a good year at 3b, this year in my opinion.
Elroy Jetson Elroy Jetson 6 minutes ago
You're very modest about taking credit for that trade
profiteer11 profiteer11 6 minutes ago
Never figured this news would be put out this Christmas week!!!!!!!!!!
https://ir.zivobioscience.com/press-releases/detail/87/zivo-bioscience-reports-progress-with-coccidiosis-treatment
ZIVO
$PennyMover $PennyMover 6 minutes ago
Missing the financials altogether. I guess there is some problem uploading due to the access
BLEG
StockItOut StockItOut 6 minutes ago
The PRs, SEC filings, trademarks, and expired patent filings show
that Nexboard does not exist.
That's strong proof that Nexboard does not exist.
XERI
knrorrel knrorrel 6 minutes ago
$QNCCF monsta increase coming , doing DD , BOOOM

imho
QNCCF
BullNBear52 BullNBear52 7 minutes ago
~~COMPX 12/23/2024~~~~~~~

Previous Close

19572.60 +199.83

19672 BullNBear52
19399 SSKILLZ1
COMP
firebag1 firebag1 7 minutes ago
Something might happen at open. Sell the news. Goofy lol
TNXP
cojoboy cojoboy 7 minutes ago
I'll probably knick myself for holding out for 4's..???smh..🤔🤔🤔
CGAC

Your Recent History

Delayed Upgrade Clock