ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mawson Finland Limited

Mawson Finland Limited (MFL)

1.52
-0.23
(-13.14%)
Closed December 21 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.52
Bid
1.45
Ask
1.70
Volume
24,700
1.52 Day's Range 1.56
1.01 52 Week Range 2.75
Previous Close
1.75
Open
1.56
Last Trade
4000
@
1.52
Last Trade Time
Average Volume (3m)
10,056
Financial Volume
-
VWAP
-

MFL Latest News

Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt VANCOUVER, BC -- September 17, 2024 ...

Mawson Finland Limited Expands Known Mineralized Zones at Rajapalot: New Lens Intercepts 21.75 m at 5.25 g/t Gold & 515 ppm Cobalt

  Mawson Finland Limited Expands Known Mineralized Zones at Rajapalot: New Lens Intercepts 21.75 m at 5.25 g/t Gold & 515 ppm Cobalt   VANCOUVER, Canada, September 4...

Mawson Finland Limited Expands Known Mineralized Zones at Rajapalot: New Lens Intercepts 21.75 m at 5.25 g/t Gold & 515 ppm Cobalt

VANCOUVER, British Columbia, Sept. 04, 2024 (GLOBE NEWSWIRE) -- Mawson Finland Limited (“Mawson” or the “Company”) (TSX-V: MFL) is pleased to announce new drill results from 7 drillholes on the...

Mawson Finland Provides Update on Exploration Activities at Rajapalot

TORONTO, Canada -- August 21, 2024 -- InvestorsHub NewsWire -- Mawson Finland Limited (“Mawson” or the “Company”) (TSX-V: MFL) is pleased to confirm that it has...

Mawson Finland Provides Update on Exploration Activities at Rajapalot

TORONTO, Aug. 21, 2024 (GLOBE NEWSWIRE) -- Mawson Finland Limited (“Mawson” or the “Company”) (TSX-V: MFL) is pleased to confirm that it has completed its first drill program on its wholly-owned...

Mawson Finland Closes IPO and Announces Listing on TSXV

Not for distribution to United States newswire services or for dissemination in the United States. TORONTO, Aug. 15, 2024 (GLOBE NEWSWIRE) -- Mawson Finland Limited (“Mawson” or the “Company”...

Mawson Finland Files Final Prospectus in Connection with IPO

Not for distribution to United States newswire services or for dissemination in the United States. TORONTO, July 23, 2024 (GLOBE NEWSWIRE) -- Mawson Finland Limited (“Mawson Finland” or the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-11.62790697671.721.931.52150001.73629333CS
4-0.38-201.91.971.5296771.78580751CS
12-0.63-29.30232558142.152.741.52100562.14776128CS
260.4238.18181818181.12.751.01218072.24919261CS
520.4238.18181818181.12.751.01218072.24919261CS
1560.4238.18181818181.12.751.01218072.24919261CS
2600.4238.18181818181.12.751.01218072.24919261CS

MFL - Frequently Asked Questions (FAQ)

What is the current Mawson Finland share price?
The current share price of Mawson Finland is $ 1.52
What is the 1 year trading range for Mawson Finland share price?
Mawson Finland has traded in the range of $ 1.01 to $ 2.75 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GNFIGenifi Inc
$ 0.015
(200.00%)
4k
GHR.HGolden Harp Resources Inc
$ 0.10
(185.71%)
2.73k
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
2k
NICKNickelex Resource Corporation
$ 0.01
(100.00%)
1.1k
GAR.HGreen Arrow Resources Inc
$ 0.045
(80.00%)
1,000
CBAChampion Bear Resources Ltd
$ 0.015
(-62.50%)
101k
NIKL.HGK Resources LTD
$ 0.045
(-50.00%)
1,000
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M
WWTWater Ways Technologies Inc
$ 0.005
(-50.00%)
106.09k
COOOstrom Climate Solutions Inc
$ 0.05
(-50.00%)
109.5k
QNCQuantum Emotion Corp
$ 0.435
(26.09%)
7.32M
GXUGoviEx Uranium Inc
$ 0.055
(10.00%)
4.68M
FUUF3 Uranium Corp
$ 0.25
(6.38%)
3.64M
AUUAALUULA Composites Inc
$ 0.05
(0.00%)
3.63M
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M

Discussion

View Full Feed
Monksdream Monksdream 5 minutes ago
OTLK, under $2
https://investorshub.advfn.com/uimage/uploads/2024/12/21/[lrcrIMG_4054.gif
OTLK
Flobewan Flobewan 5 minutes ago
63 here for the next couple of days, then 50s, no single digits in site for a while
Myth Myth 5 minutes ago
sure are, now it seems everyone's getting them for XMAS....lol.....
Zadie420 Zadie420 6 minutes ago
dstock, thanks for your great DDs. I am referencing to your statement here: "UCLA did have four or five years of research on the combination of DCVax-L + Opdivo + PLX3397."
The problem is all these type of early trials was performed by third party, like UCLA, Merck,..... So they can take the
NWBO
jobynimble jobynimble 6 minutes ago
Done…

Your symbol request has been submitted. If you'd like to submit another symbol, please click here.
Myth Myth 6 minutes ago
Elvis Presley - Way Down

https://www.youtube.com/watch?v=weLSA2vekLA
Monksdream Monksdream 7 minutes ago
HLVX, under $2
https://investorshub.advfn.com/uimage/uploads/2024/12/21/r[hbbIMG_4053.gif
HLVX
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Those commercials are so over-the-top!
eyeownu eyeownu 7 minutes ago
LOADING ZONE
PW
eyeownu eyeownu 7 minutes ago
LOADING ZONE
PW
ignatiusrielly35 ignatiusrielly35 7 minutes ago
I'm not sure how we can have a "big dip" below .03 but good luck. I will just hold my shares because there is no point in selling at this price. However, I'm guessing this company is most likely done.
NEXCF
cjstocksup cjstocksup 7 minutes ago
Biden went back to sign the bill.
Something is happening . . . Biden Abruptly Stops Delaware Christmas Vacation - Returns to White House ; Harris CANCELS Scheduled trip to California, Returns to White House
alertmeipp alertmeipp 8 minutes ago
Potentially a lot higher. But probably will take some times -

1) favorable term on settlement - any time.
2) partnerships - any time, but likely 6 months
3) buyout - any time.
4) successful HR result - 6 months

EV dropped from 1.5 billions all the
ENTA
looking 4 a win looking 4 a win 8 minutes ago
The bigger the correction the bigger the bounce. 
DOGEUSD
dexprs dexprs 9 minutes ago
My ad blocking works very well, try it.
PickStocks PickStocks 9 minutes ago
Creative accounting is what the 14 billion entry is....
COOP
Monksdream Monksdream 10 minutes ago
IPSC, under $2
https://investorshub.advfn.com/uimage/uploads/2024/12/21/ukslfIMG_4052.gif
IPSC
Gmenfan Gmenfan 10 minutes ago
The rage of George Stephanopoulos

By Monica Showalter


What a wretched character. If ABC sticks with this guy, they will deserve him.



ABC News host George Stephanopoulos, who forced his network to cough up $15 million to Donald Trum
Gmenfan Gmenfan 10 minutes ago
The rage of George Stephanopoulos

By Monica Showalter


What a wretched character. If ABC sticks with this guy, they will deserve him.



ABC News host George Stephanopoulos, who forced his network to cough up $15 million to Donald Trum
Konaploinks Konaploinks 10 minutes ago
Jack. I think U K is coming around as he reads more and is more educated on Ionq and quantum computing . Time will tell if he’s attempting to be a “soft bashturd ” We shall see
IONQ
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
You get to sing "it's the most wonderful time of the year". Loudly! Enjoy.
cjstocksup cjstocksup 11 minutes ago
They were right! They did not want to raise the debt ceiling after promising we would not. Trump is not happy either but with Shumer in charge it was the only way to get it done. Now Biden has 100 billion dollars he can spend in the next month. It is not good when they are supposed to be reducing th
pos_stock_hoarder pos_stock_hoarder 11 minutes ago
3 pillars of Islam

https://stebilex.com/wp-content/uploads/Bollard-Maintenance-by-Stebilex-Systems-in-UAE.jpg
DrJan DrJan 11 minutes ago
This is a centralized procedure. Representatives of each country will vote and based on the majority it's yes or no approved for marketing for all countries. If marketing authorisation is achieved then reimbursement criteria are a decision for each country separately.
AVXL

Your Recent History

Delayed Upgrade Clock