![Mawson Finland Limited](/common/images/company/TX_MFL.png)
Mawson Finland Limited (MFL)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.3 | 118.181818182 | 1.1 | 2.75 | 1.01 | 185308 | 2.20449684 | CS |
4 | 1.3 | 118.181818182 | 1.1 | 2.75 | 1.01 | 185308 | 2.20449684 | CS |
12 | 1.3 | 118.181818182 | 1.1 | 2.75 | 1.01 | 185308 | 2.20449684 | CS |
26 | 1.3 | 118.181818182 | 1.1 | 2.75 | 1.01 | 185308 | 2.20449684 | CS |
52 | 1.3 | 118.181818182 | 1.1 | 2.75 | 1.01 | 185308 | 2.20449684 | CS |
156 | 1.3 | 118.181818182 | 1.1 | 2.75 | 1.01 | 185308 | 2.20449684 | CS |
260 | 1.3 | 118.181818182 | 1.1 | 2.75 | 1.01 | 185308 | 2.20449684 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724190000 | 2.4 | 0.2 | 9.09 | 2.38 | 2.45 | 2.38 | 8333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.