Mawson Finland Limited (MFL)
TSXV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3 | 118.181818182 | 1.1 | 2.75 | 1.01 | 185308 | 2.20449684 | CS |
| 4 | 1.3 | 118.181818182 | 1.1 | 2.75 | 1.01 | 185308 | 2.20449684 | CS |
| 12 | 1.3 | 118.181818182 | 1.1 | 2.75 | 1.01 | 185308 | 2.20449684 | CS |
| 26 | 1.3 | 118.181818182 | 1.1 | 2.75 | 1.01 | 185308 | 2.20449684 | CS |
| 52 | 1.3 | 118.181818182 | 1.1 | 2.75 | 1.01 | 185308 | 2.20449684 | CS |
| 156 | 1.3 | 118.181818182 | 1.1 | 2.75 | 1.01 | 185308 | 2.20449684 | CS |
| 260 | 1.3 | 118.181818182 | 1.1 | 2.75 | 1.01 | 185308 | 2.20449684 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724190000 | 2.4 | 0.2 | 9.09 | 2.38 | 2.45 | 2.38 | 8333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
