ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Meed Growth Corp

Meed Growth Corp (MEED.P)

0.12
0.00
(0.00%)
Closed June 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260.061000.060.120.06137500.09136364CS
520.071400.050.120.0592000.09121377CS
156-0.065-35.13513513510.1850.30.0569930.10659245CS
260-0.065-35.13513513510.1850.30.0569930.10659245CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17189196000.1200.000.120.120.120
17188332000.1200.000.120.120.120
17187468000.1200.000.120.120.120
17186604000.1200.000.120.120.120
17184012000.1200.000.120.120.120
17183148000.1200.000.120.120.120
17182284000.1200.000.120.120.120
17181420000.1200.000.120.120.120
17180556000.1200.000.120.120.120
17177964000.1200.000.120.120.120
17177100000.1200.000.120.120.120
17176236000.1200.000.120.120.120
17175372000.1200.000.120.120.120
17174508000.1200.000.120.120.120
17171916000.1200.000.120.120.120
17171052000.1200.000.120.120.120
17170188000.1200.000.120.120.120
17169324000.1200.000.120.120.120
17168460000.1200.000.120.120.120
17165868000.1200.000.120.120.120
17165004000.1200.000.120.120.120
17164140000.1200.000.120.120.120
17163276000.1200.000.120.120.120
17159820000.1200.000.120.120.120
17158956000.1200.000.120.120.120
17158092000.1200.000.120.120.120
17157228000.1200.000.120.120.120
17156364000.1200.000.120.120.120
17153772000.1200.000.120.120.120
17152908000.1200.000.120.120.120
17152044000.1200.000.120.120.120
17151180000.1200.000.120.120.120
17150316000.1200.000.120.120.120
17147724000.1200.000.120.120.120
17146860000.1200.000.120.120.120
17145996000.1200.000.120.120.120
17145132000.1200.000.120.120.120
17144268000.1200.000.120.120.120
17141676000.1200.000.120.120.120
17140812000.1200.000.120.120.120
17139948000.1200.000.120.120.120
17139084000.1200.000.120.120.120
17138220000.1200.000.120.120.120
17135628000.1200.000.120.120.120
17134764000.1200.000.120.120.120
17133900000.1200.000.120.120.120
17133036000.1200.000.120.120.120
17132172000.1200.000.120.120.120
17129580000.1200.000.120.120.120
17128716000.1200.000.120.120.120
17127852000.1200.000.120.120.120
17126988000.1200.000.120.120.120
17126124000.1200.000.120.120.120
17123532000.1200.000.120.120.120
17122668000.1200.000.120.120.120
17121804000.1200.000.120.120.120
17120940000.1200.000.120.120.120
17120076000.1200.000.120.120.120
17116620000.1200.000.120.120.120
17115756000.1200.000.120.120.120
17114892000.1200.000.120.120.120
17114028000.1200.000.120.120.120
17111436000.1200.000.120.120.120
17110572000.1200.000.120.120.120