Maritime Resources Corp (MAE)
TSXV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740609600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 309669 |
| 1740523200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 725072 |
| 1740436800 | 0.075 | -0.005 | -6.25 | 0.085 | 0.085 | 0.075 | 197837 |
| 1740177600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 202350 |
| 1740091200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 77501 |
| 1740004800 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.075 | 293794 |
| 1739918400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 259099 |
| 1739572800 | 0.08 | 0.005 | 6.67 | 0.075 | 0.085 | 0.075 | 2759326 |
| 1739486400 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 559782 |
| 1739400000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 467750 |
| 1739313600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 483900 |
| 1739227200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 160867 |
| 1738968000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 389500 |
| 1738881600 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 594191 |
| 1738795200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.075 | 1164147 |
| 1738708800 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.07 | 285600 |
| 1738622400 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 598664 |
| 1738363200 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 84210 |
| 1738276800 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 65000 |
| 1738190400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 587771 |
| 1738104000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.075 | 1174360 |
| 1738017600 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 745231 |
| 1737758400 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 533749 |
| 1737672000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 251994 |
| 1737585600 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 937000 |
| 1737499200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 215400 |
| 1737412800 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 20815 |
| 1737153600 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 233700 |
| 1737067200 | 0.08 | 0.01 | 14.29 | 0.065 | 0.08 | 0.065 | 1874030 |
| 1736980800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 1010 |
| 1736894400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 92482 |
| 1736808000 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.065 | 596167 |
| 1736548800 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 728602 |
| 1736462400 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 898823 |
| 1736376000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.06 | 994253 |
| 1736289600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 673575 |
| 1736203200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 287000 |
| 1735944000 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 79240 |
| 1735857600 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.05 | 201221 |
| 1735684800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 38000 |
| 1735598400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 143562 |
| 1735339200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 69000 |
| 1735069200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 10000 |
| 1734993600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 36000 |
| 1734734400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 103504 |
| 1734648000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 27500 |
| 1734561600 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 166000 |
| 1734475200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 146249 |
| 1734388800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 21000 |
| 1734129600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 82000 |
| 1734043200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733956800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 93562 |
| 1733870400 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 39000 |
| 1733784000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 115000 |
| 1733524800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 16000 |
| 1733438400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 199083 |
| 1733352000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 154655 |
| 1733265600 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 242000 |
| 1733179200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 847000 |
| 1732920000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 107388 |
| 1732833600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 152250 |
| 1732747200 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 59000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
