Maritime Resources Corp (MAE)
TSXV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 103504 |
| 1734648000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 27500 |
| 1734561600 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 166000 |
| 1734475200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 146249 |
| 1734388800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 21000 |
| 1734129600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 82000 |
| 1734043200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733956800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 93562 |
| 1733870400 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 39000 |
| 1733784000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 115000 |
| 1733524800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 16000 |
| 1733438400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 199083 |
| 1733352000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 154655 |
| 1733265600 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 242000 |
| 1733179200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 847000 |
| 1732920000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 107388 |
| 1732833600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 152250 |
| 1732747200 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 59000 |
| 1732660800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 27000 |
| 1732574400 | 0.055 | -0.005 | -8.33 | 0.05 | 0.055 | 0.05 | 85950 |
| 1732315200 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 91500 |
| 1732228800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 176250 |
| 1732142400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 59000 |
| 1732056000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 108000 |
| 1731969600 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 54000 |
| 1731710400 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 134000 |
| 1731624000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 57734 |
| 1731537600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 277000 |
| 1731451200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 137510 |
| 1731364800 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 59825 |
| 1731105600 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 391952 |
| 1731019200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 257401 |
| 1730932800 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 215350 |
| 1730846400 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 445100 |
| 1730760000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 407860 |
| 1730497200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 92779 |
| 1730410800 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 25000 |
| 1730324400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 103000 |
| 1730238000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 630983 |
| 1730151600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 200817 |
| 1729892400 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 64216 |
| 1729806000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 59900 |
| 1729719600 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 22100 |
| 1729633200 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.055 | 762260 |
| 1729546800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 215510 |
| 1729287600 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 328808 |
| 1729201200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 154000 |
| 1729114800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 584999 |
| 1729028400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 745298 |
| 1728682800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 19348 |
| 1728596400 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 287653 |
| 1728510000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728423600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 38000 |
| 1728337200 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 788490 |
| 1728078000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 110000 |
| 1727991600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 220300 |
| 1727905200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 89000 |
| 1727818800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 242000 |
| 1727732400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727473200 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 464000 |
| 1727386800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 121500 |
| 1727300400 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 88619 |
| 1727214000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 215000 |
| 1727127600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 8000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
