ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Maritime Resources Corp

Maritime Resources Corp (MAE)

0.055
0.005
(10.00%)
Closed December 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17347344000.0550.00510.000.0550.0550.05103504
17346480000.05-0.005-9.090.050.050.0527500
17345616000.05500.000.050.0550.05166000
17344752000.05500.000.0550.0550.055146249
17343888000.05500.000.0550.0550.05521000
17341296000.055-0.005-8.330.0550.0550.05582000
17340432000.0600.000.060.060.060
17339568000.0600.000.060.060.05593562
17338704000.060.0059.090.0550.060.05539000
17337840000.05500.000.0550.0550.05115000
17335248000.05500.000.0550.0550.0516000
17334384000.055-0.005-8.330.060.060.055199083
17333520000.0600.000.060.060.055154655
17332656000.060.0059.090.0550.060.055242000
17331792000.05500.000.0550.0550.055847000
17329200000.05500.000.0550.0550.055107388
17328336000.055-0.005-8.330.0550.0550.055152250
17327472000.060.0059.090.0550.060.05559000
17326608000.05500.000.0550.0550.05527000
17325744000.055-0.005-8.330.050.0550.0585950
17323152000.060.0059.090.0550.060.05591500
17322288000.0550.00510.000.0550.0550.055176250
17321424000.05-0.005-9.090.0550.0550.0559000
17320560000.0550.00510.000.0550.0550.055108000
17319696000.0500.000.0550.0550.0554000
17317104000.0500.000.0550.0550.05134000
17316240000.05-0.005-9.090.0550.0550.0557734
17315376000.0550.00510.000.050.0550.05277000
17314512000.0500.000.0550.0550.05137510
17313648000.05-0.005-9.090.0550.0550.0559825
17311056000.05500.000.060.060.055391952
17310192000.05500.000.0550.0550.055257401
17309328000.05500.000.0550.060.055215350
17308464000.05500.000.060.060.055445100
17307600000.05500.000.0550.0550.055407860
17304972000.05500.000.0550.0550.05592779
17304108000.05500.000.060.060.05525000
17303244000.055-0.005-8.330.060.060.055103000
17302380000.0600.000.060.060.06630983
17301516000.0600.000.060.060.055200817
17298924000.0600.000.0550.060.05564216
17298060000.060.0059.090.060.060.05559900
17297196000.055-0.005-8.330.060.060.05522100
17296332000.0600.000.060.0650.055762260
17295468000.0600.000.060.060.055215510
17292876000.060.0059.090.0550.060.055328808
17292012000.05500.000.0550.0550.05154000
17291148000.0550.00510.000.0550.0550.05584999
17290284000.0500.000.050.050.045745298
17286828000.050.00511.110.050.050.0519348
17285964000.04500.000.0450.050.045287653
17285100000.04500.000.0450.0450.0450
17284236000.04500.000.0450.0450.04538000
17283372000.04500.000.040.0450.04788490
17280780000.04500.000.0450.0450.045110000
17279916000.04500.000.0450.0450.045220300
17279052000.04500.000.0450.0450.04589000
17278188000.04500.000.0450.0450.045242000
17277324000.04500.000.0450.0450.0450
17274732000.04500.000.040.0450.04464000
17273868000.04500.000.0450.0450.04121500
17273004000.0450.00512.500.040.0450.0488619
17272140000.04-0.005-11.110.0450.0450.04215000
17271276000.0450.00512.500.0450.0450.0458000

Your Recent History

Delayed Upgrade Clock