ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Maritime Resources Corp

Maritime Resources Corp (MAE)

0.05
0.005
(11.11%)
Closed October 11 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00511.11111111110.0450.050.043060360.045CS
40.00511.11111111110.0450.050.042636000.04285466CS
120.00511.11111111110.0450.050.0352484770.04161939CS
26-0.005-9.090909090910.0550.0650.0352212180.04869629CS
520.01542.85714285710.0350.0650.032390720.04671064CS
156-0.075-600.1250.1550.032821170.06283997CS
260-0.035-41.17647058820.0850.2350.033188790.10008095CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17285964000.04500.000.0450.050.045287653
17285100000.04500.000.0450.0450.0450
17284236000.04500.000.0450.0450.04538000
17283372000.04500.000.040.0450.04788490
17280780000.04500.000.0450.0450.045110000
17279916000.04500.000.0450.0450.045220300
17279052000.04500.000.0450.0450.04589000
17278188000.04500.000.0450.0450.045242000
17277324000.04500.000.0450.0450.0450
17274732000.04500.000.040.0450.04464000
17273868000.04500.000.0450.0450.04121500
17273004000.0450.00512.500.040.0450.0488619
17272140000.04-0.005-11.110.0450.0450.04215000
17271276000.0450.00512.500.0450.0450.0458000
17268684000.0400.000.040.040.04377000
17267820000.0400.000.040.040.04245250
17266956000.0400.000.040.040.04568005
17266092000.0400.000.0450.0450.0476088
17265228000.04-0.005-11.110.0450.0450.04554500
17262636000.04500.000.0450.050.04251393
17261772000.0450.00512.500.040.0450.04633177
17260908000.0400.000.040.040.04117000
17260044000.0400.000.040.040.040
17259180000.0400.000.0450.0450.035151500
17256588000.040.00514.290.040.040.04433000
17255724000.03500.000.0350.0350.0351250
17254860000.03500.000.0350.0350.035153851
17253996000.035-0.005-12.500.040.040.035127167
17250540000.0400.000.0350.040.035121000
17249676000.0400.000.040.040.0484000
17248812000.040.00514.290.0350.040.03576400
17247948000.035-0.005-12.500.040.040.03564988
17247084000.0400.000.040.040.04100413
17244492000.0400.000.040.040.04161000
17243628000.0400.000.040.040.04137100
17242764000.0400.000.0350.040.03517000
17241900000.0400.000.040.0450.03595000
17241036000.0400.000.040.040.0416701
17238444000.040.00514.290.040.040.04200000
17237580000.035-0.005-12.500.0350.040.035985500
17236716000.0400.000.040.040.04532000
17235852000.0400.000.0350.040.035102000
17234988000.040.00514.290.040.040.0450500
17232396000.035-0.005-12.500.0350.040.03590500
17231532000.0400.000.040.040.035761600
17230668000.04-0.005-11.110.040.040.0351244500
17229804000.04500.000.0450.0450.04115200
17226348000.04500.000.0450.0450.045913000
17225484000.04500.000.0450.0450.0477100
17224620000.04500.000.040.0450.04163400
17223756000.04500.000.0450.0450.045158000
17222892000.04500.000.0450.0450.045341960
17220300000.04500.000.0450.0450.04522000
17219436000.045-0.005-10.000.0450.050.045119000
17218572000.0500.000.050.050.050
17217708000.0500.000.050.050.055000
17216844000.050.00511.110.0450.050.04538000
17214252000.045-0.005-10.000.0450.0450.045511650
17213388000.0500.000.050.050.0528817
17212524000.0500.000.050.050.045123000
17211660000.050.00511.110.0450.050.045420500
17210796000.045-0.005-10.000.050.050.045454300
17208204000.0500.000.050.050.055000
17207340000.05-0.005-9.090.0550.0550.0542000

Your Recent History

Delayed Upgrade Clock