Lara Exploration Ltd (LRA)
TSXV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 1.3799999 | 0 | 0.00 | 1.37 | 1.4 | 1.37 | 24205 |
| 1734648000 | 1.3799999 | -0.02 | -1.43 | 1.3899999 | 1.3899999 | 1.3799999 | 8919 |
| 1734561600 | 1.4 | 0.03 | 2.19 | 1.37 | 1.4 | 1.37 | 45300 |
| 1734475200 | 1.37 | 0.01 | 0.74 | 1.37 | 1.4 | 1.36 | 52813 |
| 1734388800 | 1.36 | 0 | 0.00 | 1.36 | 1.4 | 1.36 | 14985 |
| 1734129600 | 1.36 | -0.01 | -0.73 | 1.37 | 1.37 | 1.36 | 22700 |
| 1734043200 | 1.37 | -0.02 | -1.44 | 1.3899999 | 1.3899999 | 1.37 | 12102 |
| 1733956800 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.4 | 1.3899999 | 34600 |
| 1733870400 | 1.3899999 | 0 | 0.00 | 1.4 | 1.4 | 1.3899999 | 800 |
| 1733784000 | 1.3899999 | -0.01 | -0.71 | 1.3899999 | 1.41 | 1.3899999 | 7030 |
| 1733524800 | 1.4 | -0.01 | -0.71 | 1.41 | 1.41 | 1.4 | 2800 |
| 1733438400 | 1.41 | -0.04 | -2.76 | 1.42 | 1.42 | 1.41 | 4000 |
| 1733352000 | 1.45 | 0 | 0.00 | 1.4 | 1.45 | 1.4 | 15063 |
| 1733265600 | 1.45 | 0.05 | 3.57 | 1.45 | 1.45 | 1.45 | 1200 |
| 1733179200 | 1.4 | -0.01 | -0.71 | 1.42 | 1.42 | 1.3899999 | 15841 |
| 1732920000 | 1.41 | 0.01 | 0.71 | 1.41 | 1.41 | 1.41 | 2700 |
| 1732833600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 1300 |
| 1732747200 | 1.4 | -0.03 | -2.10 | 1.44 | 1.44 | 1.4 | 11300 |
| 1732660800 | 1.43 | -0.04 | -2.72 | 1.45 | 1.45 | 1.43 | 21700 |
| 1732574400 | 1.47 | 0.01 | 0.68 | 1.47 | 1.47 | 1.47 | 2177 |
| 1732315200 | 1.46 | -0.03 | -2.01 | 1.44 | 1.46 | 1.43 | 5731 |
| 1732228800 | 1.49 | 0.05 | 3.47 | 1.49 | 1.49 | 1.48 | 5123 |
| 1732142400 | 1.44 | -0.1 | -6.49 | 1.45 | 1.45 | 1.44 | 15736 |
| 1732056000 | 1.54 | 0.05 | 3.36 | 1.5 | 1.54 | 1.5 | 2206 |
| 1731969600 | 1.49 | -0.01 | -0.67 | 1.43 | 1.49 | 1.43 | 2126 |
| 1731710400 | 1.5 | -0.03 | -1.96 | 1.51 | 1.51 | 1.5 | 10083 |
| 1731624000 | 1.53 | -0.06 | -3.77 | 1.51 | 1.53 | 1.47 | 17607 |
| 1731537600 | 1.59 | 0.09 | 6.00 | 1.53 | 1.6 | 1.53 | 60201 |
| 1731451200 | 1.5 | 0.03 | 2.04 | 1.47 | 1.53 | 1.46 | 23681 |
| 1731364800 | 1.47 | -0.07 | -4.55 | 1.53 | 1.53 | 1.47 | 5800 |
| 1731105600 | 1.54 | 0.01 | 0.65 | 1.5 | 1.54 | 1.5 | 9600 |
| 1731019200 | 1.53 | 0.1 | 6.99 | 1.3899999 | 1.53 | 1.3899999 | 18349 |
| 1730932800 | 1.43 | -0.02 | -1.38 | 1.43 | 1.43 | 1.43 | 9050 |
| 1730846400 | 1.45 | 0.06 | 4.32 | 1.41 | 1.46 | 1.41 | 4959 |
| 1730760000 | 1.3899999 | -0.05 | -3.47 | 1.44 | 1.44 | 1.3899999 | 27010 |
| 1730497200 | 1.44 | -0.01 | -0.69 | 1.45 | 1.45 | 1.41 | 38922 |
| 1730410800 | 1.45 | -0.04 | -2.68 | 1.49 | 1.49 | 1.45 | 9382 |
| 1730324400 | 1.49 | -0.01 | -0.67 | 1.49 | 1.49 | 1.49 | 10200 |
| 1730238000 | 1.5 | 0 | 0.00 | 1.52 | 1.52 | 1.49 | 28795 |
| 1730151600 | 1.5 | -0.1 | -6.25 | 1.57 | 1.6 | 1.49 | 13232 |
| 1729892400 | 1.6 | 0.04 | 2.56 | 1.56 | 1.62 | 1.55 | 21800 |
| 1729806000 | 1.56 | 0.16 | 11.43 | 1.44 | 1.67 | 1.44 | 25500 |
| 1729719600 | 1.4 | 0.03 | 2.19 | 1.37 | 1.41 | 1.37 | 34780 |
| 1729633200 | 1.37 | -0.01 | -0.72 | 1.36 | 1.3799999 | 1.36 | 19310 |
| 1729546800 | 1.3799999 | 0.02 | 1.47 | 1.4 | 1.4 | 1.36 | 13100 |
| 1729287600 | 1.36 | -0.04 | -2.86 | 1.36 | 1.36 | 1.33 | 13615 |
| 1729201200 | 1.4 | 0.1 | 7.69 | 1.3 | 1.4 | 1.3 | 55075 |
| 1729114800 | 1.3 | 0.06 | 4.84 | 1.27 | 1.3 | 1.27 | 30080 |
| 1729028400 | 1.24 | 0.02 | 1.64 | 1.22 | 1.25 | 1.22 | 29317 |
| 1728682800 | 1.22 | 0.02 | 1.67 | 1.22 | 1.22 | 1.2 | 149754 |
| 1728596400 | 1.2 | 0.14 | 13.21 | 1.15 | 1.25 | 1.15 | 378700 |
| 1728510000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1728423600 | 1.06 | 0.01 | 0.95 | 1.07 | 1.07 | 1.06 | 3450 |
| 1728337200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 4000 |
| 1728078000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 2000 |
| 1727991600 | 1.05 | -0.01 | -0.94 | 1.06 | 1.06 | 1.05 | 20532 |
| 1727905200 | 1.06 | 0.01 | 0.95 | 1.06 | 1.06 | 1.06 | 5556 |
| 1727818800 | 1.05 | -0.03 | -2.78 | 1.05 | 1.05 | 1.05 | 15857 |
| 1727732400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1727473200 | 1.08 | 0.03 | 2.86 | 1.06 | 1.08 | 1.06 | 2270 |
| 1727386800 | 1.05 | -0.03 | -2.78 | 1.08 | 1.08 | 1.05 | 19800 |
| 1727300400 | 1.08 | -0.02 | -1.82 | 1.08 | 1.08 | 1.08 | 34150 |
| 1727214000 | 1.1 | 0 | 0.00 | 1.09 | 1.11 | 1.08 | 2795 |
| 1727127600 | 1.1 | 0.01 | 0.92 | 1.1 | 1.1 | 1.1 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
