Lara Exploration Ltd (LRA)
TSXV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 14.3790849673 | 1.53 | 1.75 | 1.53 | 30201 | 1.60370711 | CS |
| 4 | 0.33 | 23.2394366197 | 1.42 | 1.75 | 1.32 | 51321 | 1.49456726 | CS |
| 12 | 0.3 | 20.6896551724 | 1.45 | 1.75 | 1.32 | 28222 | 1.4710739 | CS |
| 26 | 0.76 | 76.7676767677 | 0.99 | 1.75 | 0.95 | 25896 | 1.31393761 | CS |
| 52 | 1.12 | 177.777777778 | 0.63 | 1.75 | 0.445 | 31671 | 0.9390829 | CS |
| 156 | 1.22 | 230.188679245 | 0.53 | 1.75 | 0.445 | 20297 | 0.84594061 | CS |
| 260 | 1.18 | 207.01754386 | 0.57 | 1.75 | 0.445 | 20811 | 0.76913979 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737758400 | 1.75 | 0.09 | 5.42 | 1.71 | 1.75 | 1.71 | 5800 |
| 1737672000 | 1.66 | 0.07 | 4.40 | 1.65 | 1.68 | 1.65 | 36765 |
| 1737585600 | 1.59 | 0.04 | 2.58 | 1.55 | 1.6 | 1.55 | 41700 |
| 1737499200 | 1.55 | -0.05 | -3.13 | 1.57 | 1.57 | 1.53 | 17942 |
| 1737412800 | 1.6 | 0.02 | 1.27 | 1.58 | 1.6 | 1.58 | 38000 |
| 1737153600 | 1.58 | 0.06 | 3.95 | 1.53 | 1.58 | 1.53 | 16600 |
| 1737067200 | 1.52 | -0.03 | -1.94 | 1.55 | 1.55 | 1.51 | 27606 |
| 1736980800 | 1.55 | -0.04 | -2.52 | 1.56 | 1.56 | 1.55 | 8539 |
| 1736894400 | 1.59 | 0.09 | 6.00 | 1.55 | 1.59 | 1.55 | 93900 |
| 1736808000 | 1.5 | -0.07 | -4.46 | 1.53 | 1.53 | 1.5 | 86500 |
| 1736548800 | 1.57 | 0.02 | 1.29 | 1.53 | 1.57 | 1.53 | 41500 |
| 1736462400 | 1.55 | 0.05 | 3.33 | 1.55 | 1.55 | 1.53 | 10200 |
| 1736376000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.49 | 184800 |
| 1736289600 | 1.5 | 0.03 | 2.04 | 1.5 | 1.5 | 1.49 | 30882 |
| 1736203200 | 1.47 | 0.07 | 5.00 | 1.45 | 1.47 | 1.45 | 51800 |
| 1735944000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 49300 |
| 1735857600 | 1.4 | 0.06 | 4.48 | 1.36 | 1.4 | 1.32 | 143850 |
| 1735684800 | 1.34 | -0.03 | -2.19 | 1.4 | 1.4 | 1.34 | 23200 |
| 1735598400 | 1.37 | -0.01 | -0.72 | 1.37 | 1.37 | 1.35 | 58011 |
| 1735339200 | 1.3799999 | -0.02 | -1.43 | 1.42 | 1.42 | 1.3799999 | 14005 |
| 1735069200 | 1.4 | 0 | 0.00 | 1.3899999 | 1.42 | 1.3899999 | 53346 |
| 1734993600 | 1.4 | 0.02 | 1.45 | 1.3899999 | 1.4 | 1.3799999 | 22500 |
| 1734734400 | 1.3799999 | 0 | 0.00 | 1.37 | 1.4 | 1.37 | 24205 |
| 1734648000 | 1.3799999 | -0.02 | -1.43 | 1.3899999 | 1.3899999 | 1.3799999 | 8919 |
| 1734561600 | 1.4 | 0.03 | 2.19 | 1.37 | 1.4 | 1.37 | 45300 |
| 1734475200 | 1.37 | 0.01 | 0.74 | 1.37 | 1.4 | 1.36 | 52813 |
| 1734388800 | 1.36 | 0 | 0.00 | 1.36 | 1.4 | 1.36 | 14985 |
| 1734129600 | 1.36 | -0.01 | -0.73 | 1.37 | 1.37 | 1.36 | 22700 |
| 1734043200 | 1.37 | -0.02 | -1.44 | 1.3899999 | 1.3899999 | 1.37 | 12102 |
| 1733956800 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.4 | 1.3899999 | 34600 |
| 1733870400 | 1.3899999 | 0 | 0.00 | 1.4 | 1.4 | 1.3899999 | 800 |
| 1733784000 | 1.3899999 | -0.01 | -0.71 | 1.3899999 | 1.41 | 1.3899999 | 7030 |
| 1733524800 | 1.4 | -0.01 | -0.71 | 1.41 | 1.41 | 1.4 | 2800 |
| 1733438400 | 1.41 | -0.04 | -2.76 | 1.42 | 1.42 | 1.41 | 4000 |
| 1733352000 | 1.45 | 0 | 0.00 | 1.4 | 1.45 | 1.4 | 15063 |
| 1733265600 | 1.45 | 0.05 | 3.57 | 1.45 | 1.45 | 1.45 | 1200 |
| 1733179200 | 1.4 | -0.01 | -0.71 | 1.42 | 1.42 | 1.3899999 | 15841 |
| 1732920000 | 1.41 | 0.01 | 0.71 | 1.41 | 1.41 | 1.41 | 2700 |
| 1732833600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 1300 |
| 1732747200 | 1.4 | -0.03 | -2.10 | 1.44 | 1.44 | 1.4 | 11300 |
| 1732660800 | 1.43 | -0.04 | -2.72 | 1.45 | 1.45 | 1.43 | 21700 |
| 1732574400 | 1.47 | 0.01 | 0.68 | 1.47 | 1.47 | 1.47 | 2177 |
| 1732315200 | 1.46 | -0.03 | -2.01 | 1.44 | 1.46 | 1.43 | 5731 |
| 1732228800 | 1.49 | 0.05 | 3.47 | 1.49 | 1.49 | 1.48 | 5123 |
| 1732142400 | 1.44 | -0.1 | -6.49 | 1.45 | 1.45 | 1.44 | 15736 |
| 1732056000 | 1.54 | 0.05 | 3.36 | 1.5 | 1.54 | 1.5 | 2206 |
| 1731969600 | 1.49 | -0.01 | -0.67 | 1.43 | 1.49 | 1.43 | 2126 |
| 1731710400 | 1.5 | -0.03 | -1.96 | 1.51 | 1.51 | 1.5 | 10083 |
| 1731624000 | 1.53 | -0.06 | -3.77 | 1.51 | 1.53 | 1.47 | 17607 |
| 1731537600 | 1.59 | 0.09 | 6.00 | 1.53 | 1.6 | 1.53 | 60201 |
| 1731451200 | 1.5 | 0.03 | 2.04 | 1.47 | 1.53 | 1.46 | 23681 |
| 1731364800 | 1.47 | -0.07 | -4.55 | 1.53 | 1.53 | 1.47 | 5800 |
| 1731105600 | 1.54 | 0.01 | 0.65 | 1.5 | 1.54 | 1.5 | 9600 |
| 1731019200 | 1.53 | 0.1 | 6.99 | 1.3899999 | 1.53 | 1.3899999 | 18349 |
| 1730932800 | 1.43 | -0.02 | -1.38 | 1.43 | 1.43 | 1.43 | 9050 |
| 1730846400 | 1.45 | 0.06 | 4.32 | 1.41 | 1.46 | 1.41 | 4959 |
| 1730760000 | 1.3899999 | -0.05 | -3.47 | 1.44 | 1.44 | 1.3899999 | 27010 |
| 1730497200 | 1.44 | -0.01 | -0.69 | 1.45 | 1.45 | 1.41 | 38922 |
| 1730410800 | 1.45 | -0.04 | -2.68 | 1.49 | 1.49 | 1.45 | 9382 |
| 1730324400 | 1.49 | -0.01 | -0.67 | 1.49 | 1.49 | 1.49 | 10200 |
| 1730238000 | 1.5 | 0 | 0.00 | 1.52 | 1.52 | 1.49 | 28795 |
| 1730151600 | 1.5 | -0.1 | -6.25 | 1.57 | 1.6 | 1.49 | 13232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
