ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,399.89
      -0.32%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Lendified Holdings Inc (LHI) Quote

      Lendified Holdings Inc

      Lendified Holdings Inc (LHI)

      TSXV
      0.005
      0.00
      (0.00%)
      Closed January 26 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.005
      Bid
      0.005
      Ask
      0.005
      Volume
      -
      0.00 Day's Range 0.00
      0.005 52 Week Range 0.005
      Previous Close
      0.005
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      LHI Latest News

      More News

      Suspension de la négociation par l'OCRCVM - LHI.H

      Suspension de la négociation par l'OCRCVM - LHI.H Canada NewsWire VANCOUVER, BC, le 8 mai 2023 VANCOUVER, BC, le 8 mai 2023 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

      May 08 2023
      PR Newswire (Canada)

      IIROC Trading Halt - LHI.H

      IIROC Trading Halt - LHI.H Canada NewsWire VANCOUVER, BC, May 8, 2023 VANCOUVER, BC, May 8, 2023 /CNW/ - The following issues have been halted by IIROC: Company: Lendified Holdings...

      May 08 2023
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - LHI

      Suspension de la négociation par l'OCRCVM - LHI Canada NewsWire VANCOUVER, BC, le 22 nov. 2022 VANCOUVER, BC, le 22 nov. 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

      November 22 2022
      PR Newswire (Canada)

      IIROC Trading Halt - LHI

      IIROC Trading Halt - LHI Canada NewsWire VANCOUVER, BC, Nov. 22, 2022 VANCOUVER, BC, Nov. 22, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Lendified Holdings...

      November 22 2022
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - LHI

      L'OCRCVM permet la reprise de la négociation - LHI Canada NewsWire VANCOUVER, BC, le 18 mars 2021 VANCOUVER, BC, le 18 mars 2021 /CNW/ - Reprise des négociations pour : Société :...

      March 18 2021
      PR Newswire (Canada)

      IIROC Trading Resumption - LHI

      IIROC Trading Resumption - LHI Canada NewsWire VANCOUVER, BC, March 18, 2021 VANCOUVER, BC, March 18, 2021 /CNW/ - Trading resumes in: Company: Lendified Holdings Inc. TSX-Venture Symbol:...

      March 18 2021
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - LHI

      Suspension de la négociation par l'OCRCVM - LHI Canada NewsWire VANCOUVER, BC, le 17 mars 2021 VANCOUVER, BC, le 17 mars 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

      March 17 2021
      PR Newswire (Canada)

      IIROC Trading Halt - LHI

      IIROC Trading Halt - LHI Canada NewsWire VANCOUVER, BC, March 17, 2021 VANCOUVER, BC, March 17, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Lendified Holdings...

      March 17 2021
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - LHI

      L'OCRCVM permet la reprise de la négociation - LHI Canada NewsWire VANCOUVER, BC, le 2 nov. 2020 VANCOUVER, BC, le 2 nov. 2020 /CNW/ - Reprise des négociations pour : Société :...

      November 02 2020
      PR Newswire (Canada)

      IIROC Trading Resumption - LHI

      IIROC Trading Resumption - LHI Canada NewsWire VANCOUVER, BC, Nov. 2, 2020 VANCOUVER, BC, Nov. 2, 2020 /CNW/ - Trading resumes in: Company: Lendified Holdings Inc. TSX-Venture Symbol: LHI All...

      November 02 2020
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.0050.0050.00500CS
      4000.0050.0050.00500CS
      12000.0050.0050.00500CS
      26000.0050.0050.00500CS
      52000.0050.0050.00500CS
      156-0.015-750.020.0250.005264590.00748237CS
      260-0.24-97.95918367350.2450.2450.005440630.03327554CS

      LHI - Frequently Asked Questions (FAQ)

      What is the current Lendified share price?
      The current share price of Lendified is $ 0.005
      What is the 1 year trading range for Lendified share price?
      Lendified has traded in the range of $ 0.005 to $ 0.005 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ADEAdex Mining Inc
      $ 0.01
      (100.00%)
      		1,000
      DEALPlaygon Games Inc
      $ 0.02
      (100.00%)
      		1.75M
      TVC.HThree Valley Copper Corp
      $ 0.01
      (100.00%)
      		15.6k
      GBUGabriel Resources Ltd
      $ 0.01
      (100.00%)
      		167k
      MACThemac Resources Group Ltd
      $ 0.08
      (60.00%)
      		3k
      NAVNAVCO Pharmaceuticals Inc
      $ 0.005
      (-50.00%)
      		16.63k
      SMAR.PSmartset Services Inc
      $ 0.015
      (-50.00%)
      		30k
      ETUE2gold Inc
      $ 0.005
      (-50.00%)
      		101.7k
      DDDMetavista3D Inc
      $ 2.30
      (-49.45%)
      		701.59k
      MXL.HMX Gold Corp
      $ 0.04
      (-46.67%)
      		1.5k
      NDANeptune Digital Assets Corp
      $ 2.20
      (30.18%)
      		5.15M
      BRCBlackrock Silver Corp
      $ 0.355
      (-11.25%)
      		3.79M
      TDGTDG Gold Corp
      $ 0.45
      (-1.10%)
      		3.19M
      GPUSAlset AI Ventures Inc
      $ 0.14
      (-12.50%)
      		2.79M
      PNGKraken Robotics Inc
      $ 2.87
      (0.35%)
      		2.69M

      Discussion

      View Full Feed
      Thehubby Thehubby 3 minutes ago
      Shouldn't the only issue today is THE BILLS BEATING THE CHIEFS??!!
      AVXL
      MasterBlastr MasterBlastr 3 minutes ago
      Well you have to start looking at the Oligarchs (Trump's 12 Disciples) now -
      AMC
      ORCA ORCA 4 minutes ago
      AXXA=THE BIGGEST SCAM EVER.I HOPE IT GOES TO ZERO BID.
      AXXA
      splintered sunlight splintered sunlight 5 minutes ago
      Appears that way..........
      BBUZ
      EZmoney- EZmoney- 5 minutes ago
      Time to get this rocket movin !!!

      WCVC

      Ez~
      ChannelTrader ChannelTrader 5 minutes ago
      Nice Lift happening.

      $AKEMF
      AKEMF
      ORCA ORCA 6 minutes ago
      I REALLY HOPE THE SEC SHUTS THIS DOWN THIS COMING WEEK.SO YOU CAN LOSE ALL YOUR MONEY SCAMBAG
      AXXA
      theorysuit theorysuit 6 minutes ago
      of course the merge with one of LPs shitco.....pump crew knows that is coming. bankruptcy or merge with one of LP's related shitcos........Revimmune...Give me a break.

      more related party BS merger ....works so well keep it up.
      NWBO
      Myth Myth 7 minutes ago
      crazy game so far, took the Redskins over 10 1/2 2nd half....
      EZmoney- EZmoney- 8 minutes ago
      T53 guess who's back !!!
      Truthsocial Truthsocial 8 minutes ago
      FO DF
      RDGL
      ChannelTrader ChannelTrader 8 minutes ago
      That would solve the problem.
      Golden Cross Golden Cross 9 minutes ago
      💲 000 Stocks Can make You Rich!
      Golden Cross Golden Cross 10 minutes ago
      💲 000 Stocks Can make You Rich!
      arizona1 arizona1 11 minutes ago
      Trump Supporters Are Begging Him For Their Jobs Back

      https://substackcdn.com/image/fetch/w_2250,c_limit,f_auto,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2Fe1724342-3fad-42ff-b838-435b57d6caad_1125x720.jpeg

      http
      janice shell janice shell 12 minutes ago
      Yes, of course. Uqora. The story of the founder, Jenna Ryan, is probably familiar to a very large number of women. Symptoms can be sort of vague, and they can change, and they can be hard to describe to a doctor. I think some kind of regime like the one they suggest makes sense. They evidently have
      StayHumble StayHumble 13 minutes ago
      perForbes Insiders CE0💹KevinLamb💹+💹Bryan Cranston wow $UBQU

      https://x.com/CorporateUbqu/status/1802724359762506049
      https://x.com/I_Outcomes/status/1812870363094626701

      ".......believe it... i'm insider too ......"
      https://cdn.vo
      UBQU
      igotthemojo igotthemojo 13 minutes ago
      about what i expected...i think its time for your nap little boy...
      PLUG
      Gmenfan Gmenfan 14 minutes ago
      How much are second hand parachutes? And I'm being kind here.....
      igotthemojo igotthemojo 14 minutes ago
      i told you the last time you made that comment about yarn that it was stupid...and then you repeated the same nonsense...

      you were DEAD WRONG then and you are DEAD WRONG now...

      "And yes, we know, "this time is different"."

      FINALLY you have stated somethin
      KBLB
      ilovetech ilovetech 15 minutes ago
      If I were the CEO of NWBO, I would SERIOUSLY consider the block chain dividend strategy, which Danish posted about on X. That is unless LP has decided to go with a merger, for example, with a company like Revimmune to register under a new CUSP number, where both strategies have successfully squeeze
      NWBO
      Airfred Airfred 15 minutes ago
      Love the idea I’ll sign

      Long time reader first time writing
      FNMA

      Your Recent History

      TSXV
      LHI
      Lendified
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads