ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lendified Holdings Inc

Lendified Holdings Inc (LHI)

0.005
0.00
(0.00%)
Closed January 10 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.005
Bid
0.005
Ask
0.005
Volume
-
0.00 Day's Range 0.00
0.005 52 Week Range 0.005
Previous Close
0.005
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LHI Latest News

Suspension de la négociation par l'OCRCVM - LHI.H

Suspension de la négociation par l'OCRCVM - LHI.H Canada NewsWire VANCOUVER, BC, le 8 mai 2023 VANCOUVER, BC, le 8 mai 2023 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - LHI.H

IIROC Trading Halt - LHI.H Canada NewsWire VANCOUVER, BC, May 8, 2023 VANCOUVER, BC, May 8, 2023 /CNW/ - The following issues have been halted by IIROC: Company: Lendified Holdings...

Suspension de la négociation par l'OCRCVM - LHI

Suspension de la négociation par l'OCRCVM - LHI Canada NewsWire VANCOUVER, BC, le 22 nov. 2022 VANCOUVER, BC, le 22 nov. 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - LHI

IIROC Trading Halt - LHI Canada NewsWire VANCOUVER, BC, Nov. 22, 2022 VANCOUVER, BC, Nov. 22, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Lendified Holdings...

L'OCRCVM permet la reprise de la négociation - LHI

L'OCRCVM permet la reprise de la négociation - LHI Canada NewsWire VANCOUVER, BC, le 18 mars 2021 VANCOUVER, BC, le 18 mars 2021 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - LHI

IIROC Trading Resumption - LHI Canada NewsWire VANCOUVER, BC, March 18, 2021 VANCOUVER, BC, March 18, 2021 /CNW/ - Trading resumes in: Company: Lendified Holdings Inc. TSX-Venture Symbol:...

Suspension de la négociation par l'OCRCVM - LHI

Suspension de la négociation par l'OCRCVM - LHI Canada NewsWire VANCOUVER, BC, le 17 mars 2021 VANCOUVER, BC, le 17 mars 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - LHI

IIROC Trading Halt - LHI Canada NewsWire VANCOUVER, BC, March 17, 2021 VANCOUVER, BC, March 17, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Lendified Holdings...

L'OCRCVM permet la reprise de la négociation - LHI

L'OCRCVM permet la reprise de la négociation - LHI Canada NewsWire VANCOUVER, BC, le 2 nov. 2020 VANCOUVER, BC, le 2 nov. 2020 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - LHI

IIROC Trading Resumption - LHI Canada NewsWire VANCOUVER, BC, Nov. 2, 2020 VANCOUVER, BC, Nov. 2, 2020 /CNW/ - Trading resumes in: Company: Lendified Holdings Inc. TSX-Venture Symbol: LHI All...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0050.0050.00500CS
4000.0050.0050.00500CS
12000.0050.0050.00500CS
26000.0050.0050.00500CS
52000.0050.0050.00500CS
156-0.02-800.0250.0250.005264940.00750003CS
260-0.24-97.95918367350.2450.2450.005444450.03327554CS

LHI - Frequently Asked Questions (FAQ)

What is the current Lendified share price?
The current share price of Lendified is $ 0.005
What is the 1 year trading range for Lendified share price?
Lendified has traded in the range of $ 0.005 to $ 0.005 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SQGSpackman Equities Group Inc
$ 3.50
(354.55%)
59.45k
KLMKermode Resources Ltd
$ 0.01
(100.00%)
1.42M
GNFIGenifi Inc
$ 0.01
(100.00%)
2k
XBOTRealbotix Corp
$ 0.61
(84.85%)
6.9M
JADEJade Leader Corp
$ 0.04
(60.00%)
177k
AJAAJA Health and Wellness Inc
$ 0.035
(-53.33%)
2k
BYM.HBaymount Incorporated
$ 0.005
(-50.00%)
1,000
ETUE2gold Inc
$ 0.005
(-50.00%)
12.29k
ENTGEntourage Health Corp
$ 0.005
(-50.00%)
16.04k
WWA.PWhitewater Acquisition Corp
$ 0.14
(-48.15%)
5k
XBOTRealbotix Corp
$ 0.61
(84.85%)
6.9M
QNCQuantum Emotion Corp
$ 0.90
(-19.64%)
4.37M
GPUSAlset AI Ventures Inc
$ 0.185
(-11.90%)
4.1M
RHCRoyal Helium Ltd
$ 0.02
(0.00%)
3.47M
THRMTherma Bright Inc
$ 0.04
(-20.00%)
2.71M

Discussion

View Full Feed
gorbec1 gorbec1 1 minute ago
Ok I’m no where near the fires but had a friend get evacuated and haven’t heard from him since . Let’s just take a minute to think about all who may be in danger or lost there homes .
MCIC
StayHumble StayHumble 2 minutes ago
💹$HCMC Heading 2Court💹StrongerCase Sufficient2Disavow $PM💹 @InsidePMI Self Reports of

Less Combustion = No Combustion

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_PM_Ap
HCMC PM
TimeIsFading TimeIsFading 2 minutes ago
Sorry they didn't get back to you yet. At least I made it apparent to them that's it's important to address this because I just heard further communication is coming out at the beginning of next week to help clear this up 👍️

Looks like Tahoe2468 found it on pitchbook.
KRTL
StayHumble StayHumble 3 minutes ago
💹 💹wow Jury Trial Incoming wow💹 💹 💹 💹 💹 huzzah
HCMC
DewDiligence DewDiligence 3 minutes ago
jbog, you're confused about ENTA's royalty obligations to OMERS. The 1.42 coefficient applied to the $200M up-front cash proceeds is a ceiling, not a floor, on ENTA's cumulative payments to OMERS:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171766236
ENTA
NoMoDo NoMoDo 3 minutes ago
My wife asked me to work with a bunch of kids 3 evenings each week. So I am not around from about 3pm-7pm on certain days. I came back to 100 posts all about age. Absurd. Some people need to get a life and the other mods need to steer the conversation to how crappy HMBL is - as I am the only mod
HMBL
Whalatane Whalatane 3 minutes ago
Well AMRN's mkt cap is now only $227m
For a BP who is willing to run a small confirmation trial using high risk secondary prevent CAD patients in Germany ...with cooperation / buy in from the German Health dept ( please no eye rolling now ) .....make an offer $600m .
If you really be
AMRN
jcromeenes jcromeenes 4 minutes ago
I don't know if he's a Trumper or not but for the last 10+ years he's been a NOT GSE'er.
FNMA
thenk thenk 4 minutes ago
January 10, 2025.

PRs are not material. Filings and financial disclosures move the needle. Even then, no SEC audited fins? Less than ideal price action.. watch.
AZRH
CommonCents3 CommonCents3 4 minutes ago
So much talk on here about the holes in the data and how we are going to need another trial.....blah.....blah.....blah

There is ONE main reason why both the EMA and the FDA are gonna approve our drug......there are basically no side effects!!! ....and therefore no real downside to giv
AVXL
StayHumble StayHumble 5 minutes ago
💹wow 💹a $5M $HCMC 💹💹BUYBACK 💹 💹 💹 wow

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of th
HCMC
georgeofthebungle georgeofthebungle 5 minutes ago
Fingers crossed 
AFFU
chino98 chino98 6 minutes ago
I'm glad I'm not apart of the missied out group 😎 I did a decent purchase last night at 2.26 and am happy with that decision. Can't wait to grab more and ride the wave 🌊. I want to hold atleast 500 I'm halfway there so far! Excited to see what the 15th and 20th hold for us! 🚀
XRPUSD
OMOLIVES OMOLIVES 6 minutes ago
Sorry for the language today/other day. I shouldn't have let it get to me-my bad. Took it too personal so sorry.

ps..I know I don't have the cleanest mouth..but that was a little much. Actually almost submitted a post with the "C" word...lol.
StayHumble StayHumble 7 minutes ago
💹111M+ XPERT .000001 BUYS💹insider BUYBACK Ongoing💹💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
Guzzi62 Guzzi62 7 minutes ago
Exactly!

Something investor and "doc" fail to recognize!

I wonder why? Fudsters deeply hidden in the closet likely, sowing doubt!
AVXL
KILLAZILLA KILLAZILLA 7 minutes ago
NOTICE TO THE BOARD....

THIS PATHETIC PUMPER HAS BEEN SAYING "SOON" FOR OVER 4 YEARS!!!
WDLF
Stonerex Stonerex 8 minutes ago
$ UBQU

UBQU
krab krab 8 minutes ago
Rick,
Considering the number shares Ackman currently holds,
It's just the start, Ackman FnF shares profits will $6B+, 1 year after the twins migrate to the NYSE boards. Futhermore, I believe there many other large institutions FnF shares holders besides Ackman.
FNMA
ChannelTrader ChannelTrader 9 minutes ago
They only care about staying in power, nothing else.
KILLAZILLA KILLAZILLA 10 minutes ago
LOLOLOLOL....."fairy tales"????

ALL TRUE!!!!

BROKE, MAKE NO $ AND TWITTER PUMPER WAS REASON FOR POP!!!!

THAT WILL NEVER HAPPEN AGAIN!!!
WDLF
Researchfyi Researchfyi 10 minutes ago
I think they may have had two offerings without fda certification. Let’s see what impact FDA has on the general public as you say.
LQMT
Cpap21 Cpap21 10 minutes ago
Well said !!
AVXL

Your Recent History

Delayed Upgrade Clock