Kovo+ Holdings Inc (KOVO)
TSXV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 22.2222222222 | 0.045 | 0.06 | 0.045 | 15400 | 0.06 | CS |
| 4 | 0.01 | 22.2222222222 | 0.045 | 0.1 | 0.04 | 13125 | 0.05588571 | CS |
| 12 | 0.035 | 175 | 0.02 | 0.1 | 0.015 | 19609 | 0.03777156 | CS |
| 26 | 0.02 | 57.1428571429 | 0.035 | 0.1 | 0.015 | 17534 | 0.03161537 | CS |
| 52 | -0.035 | -38.8888888889 | 0.09 | 0.1 | 0.015 | 21319 | 0.04075163 | CS |
| 156 | -0.475 | -89.6226415094 | 0.53 | 0.56 | 0.015 | 16575 | 0.11438566 | CS |
| 260 | -0.965 | -94.6078431373 | 1.02 | 1.15 | 0.015 | 18314 | 0.23264614 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731624000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731537600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731451200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 72000 |
| 1731364800 | 0.06 | 0.015 | 33.33 | 0.06 | 0.06 | 0.06 | 5000 |
| 1731105600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731019200 | 0.045 | -0.015 | -25.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1730932800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730846400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730760000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1730497200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730410800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730324400 | 0.06 | -0.04 | -40.00 | 0.06 | 0.06 | 0.06 | 10000 |
| 1730238000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 500 |
| 1730151600 | 0.1 | 0.045 | 81.82 | 0.1 | 0.1 | 0.1 | 10000 |
| 1729892400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729806000 | 0.055 | 0.01 | 22.22 | 0.06 | 0.06 | 0.055 | 99001 |
| 1729719600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 58000 |
| 1729633200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 6000 |
| 1729546800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729287600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729201200 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 26000 |
| 1729114800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729028400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728682800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728596400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4000 |
| 1728510000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728423600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 61000 |
| 1728337200 | 0.045 | 0.01 | 28.57 | 0.03 | 0.045 | 0.03 | 71400 |
| 1728078000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 5000 |
| 1727991600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 3000 |
| 1727905200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727818800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 31000 |
| 1727732400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727473200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727386800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727300400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 35000 |
| 1727214000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 87100 |
| 1727127600 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 40000 |
| 1726868400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726782000 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 50000 |
| 1726695600 | 0.025 | 0.01 | 66.67 | 0.025 | 0.025 | 0.025 | 10000 |
| 1726609200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726522800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726263600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726177200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1726090800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726004400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725918000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725658800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 56325 |
| 1725572400 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 353000 |
| 1725486000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725399600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725054000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724967600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724881200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724794800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724708400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724449200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724362800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724276400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724190000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724103600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1723844400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1723758000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
