0.08
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Low
0.065
High
0.28
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Khiron Life Sciences Corp | KHRN | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.08 | 09:47:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.085 | 0.08 | 0.085 | 0.08 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 35,010 | - | 0.065 - 0.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:47:04 | 4,000 | $ 0.08 | CAD |
Period:
Draw Mode:
Khiron Life Sciences News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KHRN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.095 | 0.065 | 0.0847595 | 245,707 | -0.015 | -15.79% |
| 1 Month | 0.095 | 0.10 | 0.065 | 0.0876092 | 111,618 | -0.015 | -15.79% |
| 3 Months | 0.115 | 0.12 | 0.065 | 0.0966657 | 109,395 | -0.035 | -30.43% |
| 6 Months | 0.14 | 0.15 | 0.065 | 0.1204452 | 183,354 | -0.06 | -42.86% |
| 1 Year | 0.195 | 0.28 | 0.065 | 0.1589116 | 205,687 | -0.115 | -58.97% |
| 3 Years | 1.00 | 1.20 | 0.065 | 0.4499086 | 362,362 | -0.92 | -92.0% |
| 5 Years | 1.15 | 4.35 | 0.065 | 1.41 | 490,804 | -1.07 | -93.04% |