0.125
0.005 (4.17%)
0.005 (4.17%)
Upgrade to Real-Time
Market Closed
Low
0.105
High
0.335
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Khiron Life Sciences Corp | KHRN | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 4.17% | 0.125 | 14:15:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.12 | 0.115 | 0.125 | 0.125 | 0.12 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 20 | 125,963 | - | 0.105 - 0.335 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:15:27 | 500 | $ 0.125 | CAD |
Period:
Draw Mode:
Khiron Life Sciences News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KHRN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.125 | 0.115 | 0.1168532 | 115,390 | 0.005 | 4.17% |
| 1 Month | 0.14 | 0.14 | 0.11 | 0.1200478 | 102,136 | -0.015 | -10.71% |
| 3 Months | 0.165 | 0.21 | 0.105 | 0.127696 | 207,222 | -0.04 | -24.24% |
| 6 Months | 0.22 | 0.28 | 0.105 | 0.1598622 | 224,204 | -0.095 | -43.18% |
| 1 Year | 0.29 | 0.335 | 0.105 | 0.197669 | 205,536 | -0.165 | -56.9% |
| 3 Years | 1.85 | 1.99 | 0.105 | 0.56266 | 392,584 | -1.73 | -93.24% |
| 5 Years | 1.15 | 4.35 | 0.105 | 1.44 | 513,060 | -1.03 | -89.13% |