0.285
-0.005 (-1.72%)
-0.005 (-1.72%)
Upgrade to Real-Time
Market Closed
Low
0.265
High
0.76
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Khiron Life Sciences Corp | KHRN | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.005 | -1.72% | 0.285 | 15:57:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.29 | 0.285 | 0.30 | 0.29 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.285 | 0.29 | 0.005 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 75 | 593,786 | - | 0.265 - 0.76 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 4,000 | $ 0.285 | CAD |
Period:
Draw Mode:
Khiron Life Sciences News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KHRN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.315 | 0.315 | 0.265 | 0.2853342 | 760,625 | -0.03 | -9.52% |
| 1 Month | 0.435 | 0.50 | 0.265 | 0.3537012 | 898,053 | -0.15 | -34.48% |
| 3 Months | 0.50 | 0.58 | 0.265 | 0.3925172 | 456,490 | -0.215 | -43.0% |
| 6 Months | 0.385 | 0.76 | 0.265 | 0.5083105 | 664,111 | -0.10 | -25.97% |
| 1 Year | 0.53 | 0.76 | 0.265 | 0.4739954 | 568,313 | -0.245 | -46.23% |
| 3 Years | 1.05 | 4.35 | 0.265 | 1.60 | 627,086 | -0.765 | -72.86% |
| 5 Years | 1.15 | 4.35 | 0.265 | 1.58 | 615,824 | -0.865 | -75.22% |
