Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Khiron Life Sciences | KHRN | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.09 | 4.00% | 2.34 | 2.35 | 2.16 | 2.23 | 2.25 | 16:10:59 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 2.27 | 2.34 | 0.07 | 2.99% | - | - |
| Stock Trades | Traded Volume | Average Volume |
|---|---|---|
| 744 | 408,469 | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:47 | 1,500 | $ 2.34 | CAD |
Khiron Life Sciences News
PROMOTEDVapen MJ Ventures Signs LOI for Cannabis THC Production/Extraction Partnership in Las Vegas IHNW • Mon Jun 24, 2019 9:46 AM (2 days ago)
Khiron President Chris Naprawa to Participate in Grit Capital Virtual Investor Conference PR Newswire (Canada) • Tue Jun 25, 2019 12:05 AM (2 days ago)
Grit Capital's Live-Stream Virtual Investor Conference June 26th PR Newswire (Canada) • Fri Jun 21, 2019 12:50 PM (5 days ago)
Khiron Completes Acquisition of NettaGrowth International Advancing Multi-Country Operator Strategy PR Newswire (Canada) • Wed Jun 19, 2019 12:05 AM (1 week ago)
Khiron Announces Changes to Leadership Team with Appointment of Wendy Kaufman as CFO PR Newswire (Canada) • Fri Jun 14, 2019 6:56 AM (2 weeks ago)
Khiron Receives Regulatory Approval for Uruguay Acquisition PR Newswire (Canada) • Fri Jun 07, 2019 12:01 AM (3 weeks ago)
Cannabis Virtual Investor Conference Presentations Now Available for On-Demand Viewing PR Newswire (Canada) • Thu Jun 06, 2019 8:35 AM (3 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KHRN Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
