KHRN

Khiron Life Sciences Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type
Khiron Life Sciences Corp KHRN TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -1.61% 0.305 15:57:08
Open Price Low Price High Price Close Price Prev Close
0.32 0.305 0.325 0.305 0.31
more quote information »

KHRN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.290.3250.2850.3038017365,4260.0155.17%
1 Month0.450.4850.2650.339345862,847-0.145-32.22%
3 Months0.510.510.2650.3785381464,258-0.205-40.2%
6 Months0.360.760.2650.5083714656,556-0.055-15.28%
1 Year0.4950.760.2650.4715059568,246-0.19-38.38%
3 Years1.014.350.2651.60628,625-0.705-69.8%
5 Years1.154.350.2651.58614,257-0.845-73.48%

KHRN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.305 -0.005 -1.61% 0.32 0.325 0.305 306,352
Jul 29 2021 0.31 -0.01 -3.13% 0.32 0.325 0.31 305,830
Jul 28 2021 0.32 0.02 6.67% 0.295 0.32 0.295 364,675
Jul 27 2021 0.30 -0.015 -4.76% 0.315 0.315 0.29 196,099
Jul 26 2021 0.315 0.03 10.53% 0.29 0.32 0.29 366,742
Jul 23 2021 0.285 -0.005 -1.72% 0.29 0.30 0.285 593,786
Jul 22 2021 0.29 0.00 0.0% 0.295 0.295 0.28 190,010
Jul 21 2021 0.29 0.005 1.75% 0.285 0.295 0.28 589,605
Jul 20 2021 0.285 0.01 3.64% 0.285 0.315 0.265 1,580,446
Jul 19 2021 0.275 -0.015 -5.17% 0.285 0.295 0.27 656,150
Jul 16 2021 0.29 -0.02 -6.45% 0.315 0.315 0.285 786,912
Jul 15 2021 0.31 0.00 0.0% 0.315 0.315 0.30 661,149
Jul 14 2021 0.31 -0.01 -3.13% 0.32 0.33 0.31 1,198,022
Jul 13 2021 0.32 -0.015 -4.48% 0.335 0.34 0.31 1,943,734
Jul 12 2021 0.335 0.00 0.0% 0.34 0.345 0.325 668,300
Jul 09 2021 0.335 -0.015 -4.29% 0.36 0.37 0.335 989,323
Jul 08 2021 0.35 -0.04 -10.26% 0.385 0.39 0.35 1,526,881
Jul 07 2021 0.39 -0.01 -2.5% 0.40 0.405 0.39 556,240
Jul 06 2021 0.40 -0.07 -14.89% 0.415 0.425 0.38 3,014,953
Jul 05 2021 0.47 -0.005 -1.05% 0.48 0.485 0.46 498,721
Jul 02 2021 0.475 0.035 7.95% 0.45 0.475 0.45 569,358
See More Historical Prices »


Your Recent History
TSXV
KHRN
Khiron Lif..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.