ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,311.60
      -2.82%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.01
      -1.84%
      Bitcoin
      64,710.92
      0.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. Global Crossing Airlines Group Inc (JET)

      7. Global Crossing Airlines Group Inc (JET) Historical

      Global Crossing Airlines Group Inc

      Global Crossing Airlines Group Inc (JET)

      Just Eat Takeaway.com N.v.
      Global Crossing Airlines Group Inc
      1.36
      0.00
      (0.00%)
      Closed August 01 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17224620001.3600.001.361.361.360
      17223756001.3600.001.361.361.360
      17222892001.3600.001.361.361.360
      17220300001.3600.001.361.361.360
      17219436001.3600.001.361.361.360
      17218572001.3600.001.361.361.360
      17217708001.3600.001.361.361.360
      17216844001.3600.001.361.361.360
      17214252001.3600.001.361.361.360
      17213388001.3600.001.361.361.360
      17212524001.3600.001.361.361.360
      17211660001.3600.001.361.361.360
      17210796001.3600.001.361.361.360
      17208204001.3600.001.361.361.360
      17207340001.3600.001.361.361.360
      17206476001.3600.001.361.361.360
      17205612001.3600.001.361.361.360
      17204748001.3600.001.361.361.360
      17202156001.3600.001.361.361.360
      17201292001.3600.001.361.361.360
      17200428001.3600.001.361.361.360
      17199564001.3600.001.361.361.360
      17196108001.3600.001.361.361.360
      17195244001.3600.001.361.361.360
      17194380001.3600.001.361.361.360
      17193516001.3600.001.361.361.360
      17192652001.3600.001.361.361.360
      17190060001.3600.001.361.361.360
      17189196001.3600.001.361.361.360
      17188332001.3600.001.361.361.360
      17187468001.3600.001.361.361.360
      17186604001.3600.001.361.361.360
      17184012001.3600.001.361.361.360
      17183148001.3600.001.361.361.360
      17182284001.3600.001.361.361.360
      17181420001.3600.001.361.361.360
      17180556001.3600.001.361.361.360
      17177964001.3600.001.361.361.360
      17177100001.3600.001.361.361.360
      17176236001.3600.001.361.361.360
      17175372001.3600.001.361.361.360
      17174508001.3600.001.361.361.360
      17171916001.3600.001.361.361.360
      17171052001.3600.001.361.361.360
      17170188001.3600.001.361.361.360
      17169324001.3600.001.361.361.360
      17168460001.3600.001.361.361.360
      17165868001.3600.001.361.361.360
      17165004001.3600.001.361.361.360
      17164140001.3600.001.361.361.360
      17163276001.3600.001.361.361.360
      17159820001.3600.001.361.361.360
      17158956001.3600.001.361.361.360
      17158092001.3600.001.361.361.360
      17157228001.3600.001.361.361.360
      17156364001.3600.001.361.361.360
      17153772001.3600.001.361.361.360
      17152908001.3600.001.361.361.360
      17152044001.3600.001.361.361.360
      17151180001.3600.001.361.361.360
      17150316001.3600.001.361.361.360
      17147724001.3600.001.361.361.360
      17146860001.3600.001.361.361.360
      17145996001.3600.001.361.361.360

      Your Recent History

      TSXV
      JET
      Global Crossing Airlines
      Delayed Upgrade Clock