Infinico Metals Corp (INFM)
TSXV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1751924400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10 |
| 1751665200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 943000 |
| 1751578800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10 |
| 1751492400 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 13400 |
| 1751319600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1751060400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 12000 |
| 1750974000 | 0.005 | -0.005 | -50.00 | 0.015 | 0.015 | 0.005 | 216410 |
| 1750887600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1332010 |
| 1750801200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1750714800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1750455600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1750369200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1750282800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1750196400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500000 |
| 1750110000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 6010 |
| 1749850800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10 |
| 1749764400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10 |
| 1749678000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10 |
| 1749591600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 11020 |
| 1749505200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10 |
| 1749246000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10 |
| 1749159600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10 |
| 1749073200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10 |
| 1748986800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10 |
| 1748900400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10 |
| 1748641200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10 |
| 1748554800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10 |
| 1748468400 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 3000 |
| 1748382000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 10010 |
| 1748295600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10 |
| 1748036400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1747950000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10 |
| 1747863600 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 213010 |
| 1747777200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10 |
| 1747431600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10 |
| 1747345200 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 19000 |
| 1747258800 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1747172400 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 6000 |
| 1747086000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 11500 |
| 1746826800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1746740400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1746654000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1746567600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1746481200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1746222000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1746135600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1746049200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1745962800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1745876400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1745617200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1745530800 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 20000 |
| 1745444400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1745358000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1745271600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 207000 |
| 1744926000 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 592000 |
| 1744839600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 87010 |
| 1744753200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 99667 |
| 1744666800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10 |
| 1744407600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10 |
| 1744321200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 249000 |
| 1744234800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1744148400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
