HFX Stock Quote HXC.H - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
HFX Holding Corp (HXC.H) Quote

HFX Holding Corp (HXC.H)

0.025

0.00

(0.00%)

Closed October 04 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.025

Bid

0.025

Ask

0.04

Volume

-

0.00 Day's Range 0.00

0.005 52 Week Range 0.07

Market Cap

Previous Close

0.025

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,917

Shares Outstanding

9,534,000

Dividend Yield

-

PE Ratio

-16.28

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-41k

Sector

Miscellaneous Metal Ores,nec

Industry

Unit Inv Tr, Closed-end Mgmt

Headquarters

Vancouver, British Columbia, Can

Founded

2013

HFX Holding Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker HXC.H. The last closing price for HFX was $0.03. Over the last year, HFX shares have traded in a share price range of $ 0.005 to $ 0.07.

HFX currently has 9,534,000 shares outstanding. The market capitalization of HFX is $238,350 . HFX has a price to earnings ratio (PE ratio) of -16.28.

FeaturedSMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and Ethical Supply Chains

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-16.6666666667	0.03	0.03	0.03	0	0	CS
4	0.015	150	0.01	0.03	0.01	5668	0.03	CS
12	0.01	66.6666666667	0.015	0.03	0.005	2917	0.02093071	CS
26	0.02	400	0.005	0.07	0.005	4109	0.02573346	CS
52	0.015	150	0.01	0.07	0.005	2457	0.02227942	CS
156	-0.005	-16.6666666667	0.03	0.07	0.005	1475	0.02669345	CS
260	-0.085	-77.2727272727	0.11	0.11	0.005	1351	0.02758378	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAAAAuralite Investments Inc	$ 0.265 (0.00%)	0
AAA.PFirst Tidal Acquisition Corp	$ 0.05 (0.00%)	0
AAAlba Minerals Ltd	$ 0.03 (0.00%)	0
A.HArmor Minerals Inc	$ 0.40 (0.00%)	0
AArmor Minerals Inc	$ 0.45 (0.00%)	0
AAAAAuralite Investments Inc	$ 0.265 (0.00%)	0
AAA.PFirst Tidal Acquisition Corp	$ 0.05 (0.00%)	0
AAAlba Minerals Ltd	$ 0.03 (0.00%)	0
A.HArmor Minerals Inc	$ 0.40 (0.00%)	0
AArmor Minerals Inc	$ 0.45 (0.00%)	0
AAAAAuralite Investments Inc	$ 0.265 (0.00%)	0
AAA.PFirst Tidal Acquisition Corp	$ 0.05 (0.00%)	0
AAAlba Minerals Ltd	$ 0.03 (0.00%)	0
A.HArmor Minerals Inc	$ 0.40 (0.00%)	0
AArmor Minerals Inc	$ 0.45 (0.00%)	0

manibiotech

manibiotech 4 minutes ago

Here is Jan - June report

https://assets.publishing.service.gov.uk/media/669528fd49b9c0597fdafd00/MHRA-Performance-Metrics_MAA-V_2301-2406.pdf

As you can see at very bottom it clearly says there is no change in backlog of >1000 from Jan to July1 . Also no numbe

flipper44

flipper44 4 minutes ago

So you are saying the manipulators are achieving their goal by making it seem like no matter how much each positive milestone brings us closer to success, onlookers merely see a stock price per share dive further whenever good news hits even though we’re nearing almost certain approval. Manipulator

Big Brother

Big Brother 5 minutes ago

Third straight day of having the highest dollar volume of any OTC common stock with $5,484,330. Whoever paid for the promo certainly got their $$$'s worth, it just has not been a good one for traders as it started way too high, especially given the extreme risk of CE or suspension. A CE would drop t

Triple nickle

Triple nickle 6 minutes ago

NCNC let’s see .33

StayHumble

StayHumble 6 minutes ago

Xcellent🟩*Kramers 100% Involved🟩*Billions NakedSH0rt***???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

trunkmonk

trunkmonk 7 minutes ago

Spoken like a true hate filled war monger. What a freaky message that seems to connect with anger more than BTC

Saving Grace

Saving Grace 7 minutes ago

It happened, 150 more elite bankers were taken out, adding to the previous 900 arrested. The repercussions coming as even Blackrock filed for Bankruptcy on Thur Sept 24. I believe Chap 7. Many, many more to follow. Fire sales of hard assets being seized, meaning brick and mortar taking place. It's o

cojoboy

cojoboy 7 minutes ago

Always take some profits..when one can..imo

jrsh

jrsh 8 minutes ago

This requires a lot of explanations!!!

https://www.arco.tech/copia-di-investor-area

https://investorshub.advfn.com/uimage/uploads/2024/10/4/s[maxGEGR_23_AR1.jpg

https://investorshub.advfn.com/uimage/uploads/2024/10/4/makmcGEGR_23_AR2.jpg

TRAPPER JIM

TRAPPER JIM 8 minutes ago

We have the opportunity to do a one time refinance with them and pay no closing cost. So if the interest rates drop really low we can refinance for free. Also we can still get a lower rate before we close if they dip a little more before we actually go to closing on the 25th

cojoboy

cojoboy 9 minutes ago

Nah...not my 8..9..10..buys....small potatoes.. Nonetheless ..potatoes... Still under water on the higher buys for sure...Gotta grab what you can with RONN...never know what you're gonna get..expecting a pull back today...?????👀👀👀👀

ChannelTrader

ChannelTrader 9 minutes ago

Looks like it doesn't it.

Bull_Dolphin

Bull_Dolphin 10 minutes ago

Whole bunch of truth in your posted article:

The fact remains that fewer people are going to read this very article because it’s being actively suppressed by Big Tech right now. Even if I didn’t have the receipts to show that this publication was being intentionally and unconstitution

Uncle Monkey

Uncle Monkey 10 minutes ago

will they continue to pump on other boards??

ChannelTrader

ChannelTrader 10 minutes ago

They did it to slow Trump's great momentum, we all see the BS for what it is.
How about the Bidens oh thats OK

more bullshit
FBI Gets Involved in RFK Jr-Nuzzi-Lizza Sexting Triangle

https://truthpress.com/news/fbi-gets-involved-in-rfk-jr-nuzzi-lizza-sextin

SHEEPWOLF

SHEEPWOLF 10 minutes ago

$AGBA + #TRILLER A GENERATIONAL OPPORTUNITY
ADRESSSABLE MARKET OVER 8 BILLION PEOPLE!

A GROUND FLOOR OPPORTUNITY FOR THE NEXT SOCIAL MEDIA REVOLUTION
https://youtu.be/6egwKmcraGk

StayHumble

StayHumble 11 minutes ago

Oink $22M+✅****ASSets $55M+✅****$20.4M PositiveWorkingOink✅*****
We believe that current oink on hand & cash flow from Oink will be sufficient to fund our working Oink and other cash requirements for at leas

manibiotech

manibiotech 12 minutes ago

Exactly
Have been saying that for more than year . Most here look at it from there pre determined cause for low SP, but are willing to ignore glaring fact that there is no buying interest /pressure at all .
Manipulators may be doing what they are doing but they haven’t tied hands of m

NASDAQ2020

NASDAQ2020 12 minutes ago

DollarLand Vyvance weeks away.

$1.00 X your share count.

The HammerTop will be THE buyout !

Just the facts maam

Just the facts maam 13 minutes ago

Interesting possibility, but I think North may be onto something about the possibility of ANIP being part of a multi-player deal of some sort such as the Amylin acquisition by BMY and AZN. I found it interesting that Walsh sat on Amylin's BOD during the deal and would not be surprised if another sim

Milesblue42

Milesblue42 13 minutes ago

How exactly?

I doubt anything is going behind the scenes.GGSM is just the CEO's ATM machine.

Allegedly, the Financials don't show that the number of shares he owns changing....then again the Financials aren't audited. Who really knows..

antihama

antihama 14 minutes ago

For kicks using Gemini:do you know if the MHRA has recently (this year) made public they are behind in their drug approval process?

I couldn't find any recent public statements from the MHRA explicitly stating that they are behind in their drug approval process. However, it's importan

floridaboy

floridaboy 15 minutes ago

I will take that bet...

Methinks

Methinks 18 minutes ago

https://informationsecuritybuzz.com/black-kite-manufacturing-companies-cyb/
Get rid of these vulnerabilities - with Wave.

Implanting

Implanting 18 minutes ago

We're still in the speculation phase here on a Nexgold/FMG deal getting done, but it does make a lot of sense to happen. As far as I know FMG is still the largest shareholder of Treasury/Nexgold. They were at one time and unless that's changed, we still are. I don't remember anything about selling a

Delayed Upgrade Clock