Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Hempalta Corp | HEMP | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.195 | 0.195 | 0.195 | 0.195 | 0.195 |
HEMP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HEMP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
Apr 18 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 1,500 |
Apr 17 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 1,500 |
Apr 16 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 3,000 |
Apr 15 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.20 | 0.195 | 6,025 |
Apr 12 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.20 | 0.20 | 5,000 |
Apr 11 2024 | 0.195 | 0.00 | 0.00% | 0.20 | 0.20 | 0.195 | 10,500 |
Apr 10 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.20 | 0.195 | 6,500 |
Apr 09 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 500 |
Apr 08 2024 | 0.195 | 0.01 | 5.41% | 0.19 | 0.20 | 0.19 | 4,143 |
Apr 05 2024 | 0.185 | -0.005 | -2.63% | 0.195 | 0.195 | 0.185 | 23,320 |
Apr 04 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.195 | 0.19 | 12,815 |
Apr 03 2024 | 0.19 | -0.005 | -2.56% | 0.19 | 0.195 | 0.19 | 34,500 |
Apr 02 2024 | 0.195 | 0.005 | 2.63% | 0.195 | 0.195 | 0.195 | 5,000 |
Apr 01 2024 | 0.19 | 0.01 | 5.56% | 0.205 | 0.205 | 0.185 | 77,676 |
Mar 28 2024 | 0.18 | -0.035 | -16.28% | 0.215 | 0.215 | 0.18 | 106,500 |
Mar 27 2024 | 0.215 | 0.005 | 2.38% | 0.215 | 0.22 | 0.215 | 46,500 |
Mar 26 2024 | 0.21 | 0.00 | 0.00% | 0.22 | 0.22 | 0.205 | 27,000 |
Mar 25 2024 | 0.21 | -0.01 | -4.55% | 0.22 | 0.23 | 0.20 | 88,150 |
Mar 22 2024 | 0.22 | -0.46 | -67.65% | 0.25 | 0.30 | 0.215 | 214,739 |
Mar 21 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
Mar 20 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |