ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Hempalta Corp

Hempalta Corp (HEMP)

0.04
0.00
( 0.00% )
Updated: 09:30:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17353392000.0400.000.040.040.041000
17350692000.0400.000.0450.050.04536080
17349936000.0400.000.040.040.0410000
17347344000.04-0.01-20.000.0450.0450.04114000
17346480000.0500.000.050.050.0510000
17345616000.0500.000.050.050.052000
17344752000.05-0.005-9.090.050.050.04579000
17343888000.0550.00510.000.0550.0550.0554000
17341296000.050.00511.110.050.050.04531000
17340432000.045-0.005-10.000.050.050.04518467
17339568000.0500.000.0550.0550.0521763
17338704000.0500.000.050.050.0510000
17337840000.050.00511.110.050.050.0522000
17335248000.04500.000.0450.050.045136000
17334384000.04500.000.0450.0450.045530228
17333520000.04500.000.0450.0450.0450
17332656000.04500.000.0450.0450.045100000
17331792000.045-0.005-10.000.050.050.045110000
17329200000.050.00511.110.0450.050.04541000
17328336000.04500.000.050.050.04529000
17327472000.04500.000.0450.0450.045555000
17326608000.04500.000.0450.0450.0450
17325744000.0450.00512.500.0450.0450.04590500
17323152000.0400.000.0450.0450.0450000
17322288000.0400.000.040.040.040
17321424000.0400.000.040.0450.04131618
17320560000.0400.000.040.040.040
17319696000.0400.000.040.040.0435000
17317104000.0400.000.040.040.040
17316240000.040.00514.290.040.040.0417500
17315376000.03500.000.0350.0350.035457000
17314512000.03500.000.0350.0350.03510000
17313648000.03500.000.0350.0350.03510000
17311056000.03500.000.0350.0350.035120000
17310192000.03500.000.0350.0350.03520000
17309328000.035-0.005-12.500.040.040.035818002
17308464000.0400.000.040.040.0440200
17307600000.040.00514.290.040.040.049658
17304972000.03500.000.0350.0350.0350
17304108000.03500.000.0350.0350.0350
17303244000.03500.000.0350.0350.0350
17302380000.03500.000.0350.0350.03515000
17301516000.03500.000.040.040.035363001
17298924000.03500.000.0350.0350.0350
17298060000.035-0.005-12.500.040.040.0357500
17297196000.0400.000.040.040.0415000
17296332000.0400.000.040.040.040
17295468000.0400.000.040.040.0426291
17292876000.0400.000.040.040.04175000
17292012000.0400.000.040.0450.04117005
17291148000.0400.000.040.040.04125625
17290284000.0400.000.040.040.04169020
17286828000.0400.000.0350.040.035200000
17285964000.0400.000.040.040.0412200
17285100000.0400.000.040.040.040
17284236000.0400.000.0450.0450.04600000
17283372000.04-0.015-27.270.0550.0550.0353225519
17280780000.055-0.01-15.380.0650.0650.05599000
17279916000.0650.0118.180.0550.0650.055400933
17279052000.0550.0122.220.050.0550.05116000
17278188000.045-0.01-18.180.050.050.0451140005
17277324000.05500.000.0550.0550.0550

Your Recent History

Delayed Upgrade Clock