ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Hempalta Corp

Hempalta Corp (HEMP)

0.05
0.00
(0.00%)
Closed December 10 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17338704000.0500.000.050.050.050
17337840000.050.00511.110.050.050.0522000
17335248000.04500.000.0450.050.045136000
17334384000.04500.000.0450.0450.045530228
17333520000.04500.000.0450.0450.0450
17332656000.04500.000.0450.0450.045100000
17331792000.045-0.005-10.000.050.050.045110000
17329200000.050.00511.110.0450.050.04541000
17328336000.04500.000.050.050.04529000
17327472000.04500.000.0450.0450.045555000
17326608000.04500.000.0450.0450.0450
17325744000.0450.00512.500.0450.0450.04590500
17323152000.0400.000.0450.0450.0450000
17322288000.0400.000.040.040.040
17321424000.0400.000.040.0450.04131618
17320560000.0400.000.040.040.040
17319696000.0400.000.040.040.0435000
17317104000.0400.000.040.040.040
17316240000.040.00514.290.040.040.0417500
17315376000.03500.000.0350.0350.035457000
17314512000.03500.000.0350.0350.03510000
17313648000.03500.000.0350.0350.03510000
17311056000.03500.000.0350.0350.035120000
17310192000.03500.000.0350.0350.03520000
17309328000.035-0.005-12.500.040.040.035818002
17308464000.0400.000.040.040.0440200
17307600000.040.00514.290.040.040.049658
17304972000.03500.000.0350.0350.0350
17304108000.03500.000.0350.0350.0350
17303244000.03500.000.0350.0350.0350
17302380000.03500.000.0350.0350.03515000
17301516000.03500.000.040.040.035363001
17298924000.03500.000.0350.0350.0350
17298060000.035-0.005-12.500.040.040.0357500
17297196000.0400.000.040.040.0415000
17296332000.0400.000.040.040.040
17295468000.0400.000.040.040.0426291
17292876000.0400.000.040.040.04175000
17292012000.0400.000.040.0450.04117005
17291148000.0400.000.040.040.04125625
17290284000.0400.000.040.040.04169020
17286828000.0400.000.0350.040.035200000
17285964000.0400.000.040.040.0412200
17285100000.0400.000.040.040.040
17284236000.0400.000.0450.0450.04600000
17283372000.04-0.015-27.270.0550.0550.0353225519
17280780000.055-0.01-15.380.0650.0650.05599000
17279916000.0650.0118.180.0550.0650.055400933
17279052000.0550.0122.220.050.0550.05116000
17278188000.045-0.01-18.180.050.050.0451140005
17277324000.05500.000.0550.0550.0550
17274732000.055-0.015-21.430.070.070.0551313000
17273868000.070.0057.690.060.080.06455000
17273004000.065-0.005-7.140.0750.080.061217100
17272140000.07-0.04-36.360.110.110.0651362559
17271276000.11-0.015-12.000.1250.1250.095499500
17268684000.125-0.01-7.410.140.1450.115129400
17267820000.135-0.015-10.000.160.160.13211100
17266956000.1500.000.150.150.150
17266092000.15-0.02-11.760.1650.1650.1321000
17265228000.17-0.005-2.860.170.170.1711000
17262636000.1750.0052.940.170.1750.1656500
17261772000.1700.000.170.170.1772
17260908000.17-0.005-2.860.170.170.170

Your Recent History

Delayed Upgrade Clock