ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
First Helium Inc

First Helium Inc (HELI)

0.045
0.00
(0.00%)
Closed December 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0450.050.0451952240.045CS
40.0128.57142857140.0350.050.0253091600.03760036CS
12-0.005-100.050.0550.0258286250.04653479CS
26-0.025-35.71428571430.070.0950.0254444130.04800662CS
52-0.04-47.05882352940.0850.1150.0252977850.05037691CS
156-0.205-820.250.880.0252444030.27740245CS
260-0.34-88.31168831170.3850.880.0252459610.27350007CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17349936000.04500.000.0450.0450.0450
17347344000.04500.000.0450.0450.045147000
17346480000.04500.000.050.050.04530000
17345616000.04500.000.050.050.045776100
17344752000.04500.000.0450.0450.0451000
17343888000.04500.000.0450.0450.04522021
17341296000.04500.000.0450.050.04319278
17340432000.0450.00512.500.040.0450.041051038
17339568000.0400.000.040.040.04200000
17338704000.040.00514.290.0350.040.035238500
17337840000.0350.00516.670.0350.0350.0351100482
17335248000.0300.000.0350.0350.0389000
17334384000.0300.000.030.030.03471600
17333520000.0300.000.030.030.025267480
17332656000.0300.000.030.030.03199029
17331792000.0300.000.0350.0350.03611100
17329200000.03-0.005-14.290.030.030.03137452
17328336000.03500.000.030.0350.03216628
17327472000.0350.00516.670.0350.0350.03159129
17326608000.03-0.005-14.290.03250.03250.03140000
17325744000.03500.000.0350.0350.0356360
17323152000.03500.000.0350.0350.03551500
17322288000.035-0.005-12.500.040.040.031384414
17321424000.0400.000.0350.040.03535200
17320560000.0400.000.040.040.0447000
17319696000.0400.000.040.040.04335262
17317104000.0400.000.0450.0450.04164641
17316240000.0400.000.0450.0450.03567142
17315376000.0400.000.0450.0450.04787009
17314512000.04-0.005-11.110.0450.0450.041109375
17313648000.04500.000.040.0450.046015
17311056000.04500.000.0450.0450.0498125
17310192000.04500.000.0450.0450.0494133
17309328000.04500.000.0450.0450.045115000
17308464000.045-0.005-10.000.050.050.045336525
17307600000.050.00511.110.0450.050.045220408
17304972000.045-0.005-10.000.050.050.045243000
17304108000.050.00511.110.050.050.045185000
17303244000.04500.000.0450.0450.0451137256
17302380000.045-0.005-10.000.050.050.045795137
17301516000.0500.000.050.050.045178000
17298924000.0500.000.050.050.045313572
17298060000.0500.000.050.050.045859308
17297196000.0500.000.0450.050.0451742540
17296332000.050.00511.110.0450.050.045636000
17295468000.04500.000.0450.0450.041862671
17292876000.045-0.005-10.000.050.0550.0453038030
17292012000.050.00511.110.050.0550.04524666415
17291148000.045-0.005-10.000.0450.0450.045146000
17290284000.0500.000.0450.050.04594561
17286828000.050.00511.110.050.050.04596500
17285964000.045-0.005-10.000.050.050.04511000
17285100000.0500.000.050.050.050
17284236000.0500.000.050.050.051000
17283372000.0500.000.050.050.051000
17280780000.050.00511.110.050.050.0530000
17279916000.04500.000.0450.0450.04556700
17279052000.045-0.005-10.000.050.050.04561000
17278188000.050.00511.110.050.050.0542000
17277324000.04500.000.0450.0450.0450
17274732000.045-0.005-10.000.050.050.045189400
17273868000.0500.000.0550.0550.05161000
17273004000.0500.000.050.050.05310000
17272140000.0500.000.050.050.0527000

Your Recent History

Delayed Upgrade Clock