First Helium Historical Data - HELI

Company Name	Stock Ticker Symbol	Market	Type
First Helium Inc	HELI	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.055	16:00:16

Open Price	Low Price	High Price	Close Price	Prev Close
0.055	0.055	0.055		0.055

HELI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.065	0.055	0.0581752	80,873	-0.005	-8.33%
1 Month	0.06	0.115	0.055	0.076505	151,247	-0.005	-8.33%
3 Months	0.045	0.115	0.035	0.061413	109,896	0.01	22.22%
6 Months	0.10	0.115	0.035	0.0636327	155,206	-0.045	-45.00%
1 Year	0.15	0.235	0.035	0.0970024	126,927	-0.095	-63.33%
3 Years	0.385	0.88	0.035	0.3573417	220,318	-0.33	-85.71%
5 Years	0.385	0.88	0.035	0.3573417	220,318	-0.33	-85.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
May 02 2024	0.055	0.00	0.00%	0.055	0.055	0.055	70,088
May 01 2024	0.055	0.00	0.00%	0.055	0.055	0.055	2,475
Apr 30 2024	0.055	-0.005	-8.33%	0.06	0.06	0.055	45,500
Apr 29 2024	0.06	-0.005	-7.69%	0.06	0.065	0.06	205,428
Apr 26 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 25 2024	0.065	-0.005	-7.14%	0.065	0.07	0.065	40,000
Apr 24 2024	0.07	-0.005	-6.67%	0.06	0.07	0.06	10,050
Apr 23 2024	0.075	0.00	0.00%	0.07	0.075	0.065	41,500
Apr 22 2024	0.075	-0.005	-6.25%	0.075	0.075	0.06	180,889
Apr 19 2024	0.08	0.00	0.00%	0.08	0.08	0.08	117,700
Apr 18 2024	0.08	-0.01	-11.11%	0.09	0.09	0.075	274,775
Apr 17 2024	0.09	-0.005	-5.26%	0.10	0.10	0.09	3,600
Apr 16 2024	0.095	0.00	0.00%	0.10	0.10	0.085	40,278
Apr 15 2024	0.095	0.00	0.00%	0.095	0.095	0.09	13,500
Apr 12 2024	0.095	-0.005	-5.00%	0.09	0.095	0.09	177,072
Apr 11 2024	0.10	0.02	25.00%	0.085	0.115	0.085	329,200
Apr 10 2024	0.08	0.01	14.29%	0.07	0.08	0.07	249,507
Apr 09 2024	0.07	0.00	0.00%	0.065	0.07	0.065	119,454
Apr 08 2024	0.07	0.005	7.69%	0.07	0.07	0.07	846,191
Apr 05 2024	0.065	0.005	8.33%	0.06	0.065	0.06	106,488
Apr 04 2024	0.06	0.00	0.00%	0.06	0.06	0.06	22,000