Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
GR Silver Mining Ltd | GRSL | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.215 | 0.21 | 0.235 | 0.225 | 0.215 |
GRSL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GRSL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
May 16 2024 | 0.215 | 0.01 | 4.88% | 0.205 | 0.215 | 0.20 | 1,494,498 |
May 15 2024 | 0.205 | 0.005 | 2.50% | 0.20 | 0.205 | 0.20 | 1,067,286 |
May 14 2024 | 0.20 | -0.005 | -2.44% | 0.205 | 0.205 | 0.19 | 267,913 |
May 13 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.195 | 990,723 |
May 10 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.195 | 948,413 |
May 09 2024 | 0.205 | 0.015 | 7.89% | 0.19 | 0.205 | 0.19 | 918,033 |
May 08 2024 | 0.19 | -0.01 | -5.00% | 0.20 | 0.20 | 0.19 | 197,731 |
May 07 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.20 | 0.19 | 471,177 |
May 06 2024 | 0.195 | 0.03 | 18.18% | 0.17 | 0.20 | 0.17 | 845,443 |
May 03 2024 | 0.165 | -0.01 | -5.71% | 0.17 | 0.175 | 0.155 | 483,571 |
May 02 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.18 | 0.175 | 150,080 |
May 01 2024 | 0.175 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 315,716 |
Apr 30 2024 | 0.175 | -0.025 | -12.50% | 0.195 | 0.20 | 0.175 | 359,444 |
Apr 29 2024 | 0.20 | 0.005 | 2.56% | 0.195 | 0.205 | 0.195 | 591,174 |
Apr 26 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
Apr 25 2024 | 0.195 | 0.025 | 14.71% | 0.17 | 0.195 | 0.16 | 643,479 |
Apr 24 2024 | 0.17 | -0.02 | -10.53% | 0.185 | 0.185 | 0.165 | 437,233 |
Apr 23 2024 | 0.19 | 0.01 | 5.56% | 0.175 | 0.19 | 0.17 | 330,214 |
Apr 22 2024 | 0.18 | -0.01 | -5.26% | 0.185 | 0.185 | 0.17 | 355,713 |
Apr 19 2024 | 0.19 | -0.005 | -2.56% | 0.205 | 0.205 | 0.19 | 475,915 |
Apr 18 2024 | 0.195 | -0.01 | -4.88% | 0.205 | 0.21 | 0.19 | 836,133 |